XPEL
Xpel (XPEL)
NASDAQ
$51.45+$0.11 (+0.21%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.4B
    Market Cap
  • 33.04%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +19.76%
    Low Price$42.73
    High Price$51.34
  • 3 Months
    +17.40%
    Low Price$42.44
    High Price$51.34
  • 1 Year
    +33.04%
    Low Price$32.17
    High Price$54.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
50.92
51.63
50.43
51.34
+1.95%
118,623
08/20/2026
50.69
51.11
49.65
50.36
-1.39%
164,204
08/19/2026
50.31
51.75
50.30
51.07
+2.69%
182,215
08/18/2026
49.87
50.41
49.02
49.73
-0.53%
137,392
08/17/2026
49.64
50.74
49.50
50.00
-0.01%
139,945
08/14/2026
50.64
51.01
49.31
50.00
-0.54%
191,323
08/13/2026
49.43
50.32
49.09
50.27
+2.51%
167,589
08/12/2026
47.92
49.38
47.61
49.04
+2.34%
207,144
08/11/2026
47.70
48.86
47.57
47.92
+0.59%
141,410
08/10/2026
50.00
50.07
47.51
47.64
-4.85%
318,078
08/07/2026
47.60
50.53
46.73
50.07
+5.01%
352,858
08/06/2026
50.43
50.44
46.85
47.68
-5.19%
391,914
08/05/2026
49.00
52.05
48.77
50.29
+9.54%
540,092
08/05/2026
$0.68 Earnings
08/04/2026
44.90
47.27
44.62
45.91
+2.25%
485,209
08/03/2026
44.64
45.47
43.67
44.90
+1.19%
206,562
07/31/2026
43.76
44.58
42.92
44.37
+0.50%
135,460
07/30/2026
44.46
44.46
43.41
44.15
-0.47%
164,389
07/29/2026
44.06
44.95
43.33
44.36
+0.97%
197,867
07/28/2026
43.58
44.49
43.58
43.94
+2.25%
184,235
07/27/2026
42.90
44.68
42.58
42.97
+0.56%
233,286
07/24/2026
42.48
42.97
40.54
42.73
+0.68%
440,730
07/23/2026
41.97
43.20
41.51
42.44
-0.42%
273,650
07/22/2026
42.74
43.18
42.21
42.62
-0.58%
130,503
07/21/2026
43.58
43.60
41.70
42.87
-1.72%
222,023
07/20/2026
43.35
43.84
42.30
43.62
+0.86%
205,251
07/17/2026
44.87
45.45
43.21
43.25
-5.17%
178,844
07/16/2026
45.06
46.49
44.93
45.61
+1.38%
167,101
07/15/2026
44.28
46.23
44.04
44.99
+1.76%
205,343
07/14/2026
45.11
45.39
44.03
44.21
-1.14%
145,628
07/13/2026
44.49
44.79
43.88
44.72
+0.52%
161,358
07/10/2026
45.17
46.44
44.33
44.49
-1.51%
149,942
07/09/2026
44.50
45.78
43.95
45.17
+1.05%
273,637
07/08/2026
49.65
49.65
44.09
44.70
-10.67%
502,156
07/07/2026
50.10
50.28
49.20
50.04
-0.02%
175,761
07/06/2026
48.52
50.14
48.22
50.05
+3.15%
133,741
07/02/2026
49.10
49.44
48.31
48.52
-0.82%
207,799
07/01/2026
49.71
50.20
48.80
48.92
-1.37%
248,706
06/30/2026
48.73
49.92
48.56
49.60
+1.62%
218,000
06/29/2026
49.25
49.28
47.44
48.81
-1.13%
399,748
06/26/2026
47.74
49.58
47.19
49.37
+3.07%
777,792
06/25/2026
45.84
47.90
45.52
47.90
+4.49%
374,594
06/24/2026
46.25
47.00
45.46
45.84
-0.26%
271,938
06/23/2026
45.75
46.25
45.05
45.96
+0.37%
167,144
06/22/2026
45.34
46.45
45.01
45.79
+0.75%
218,510
06/18/2026
45.74
46.78
44.99
45.45
+0.46%
445,556
06/17/2026
44.76
46.40
44.56
45.24
+0.85%
420,538
06/16/2026
45.26
45.93
44.51
44.86
-1.41%
210,339
06/15/2026
45.10
45.64
44.50
45.50
+0.82%
199,019
06/12/2026
46.00
46.93
45.09
45.13
-1.85%
269,133
06/11/2026
45.64
46.67
45.49
45.98
+1.48%
321,703
06/10/2026
46.04
46.88
45.21
45.31
-1.13%
132,913
06/09/2026
45.58
46.67
44.44
45.83
+2.14%
224,364
06/08/2026
45.19
46.20
43.72
44.87
+0.70%
119,963
06/05/2026
45.81
46.54
44.29
44.56
-3.13%
249,590
06/04/2026
45.50
46.02
44.59
46.00
+1.63%
143,744
06/03/2026
44.17
45.35
44.17
45.26
+1.16%
144,806
06/02/2026
44.42
45.42
43.95
44.74
+0.31%
167,036
06/01/2026
45.31
45.35
43.48
44.60
-2.45%
448,921
05/29/2026
46.93
47.23
45.20
45.72
-2.58%
246,147
05/28/2026
47.42
48.38
46.55
46.93
-1.32%
280,134
05/27/2026
46.55
47.57
46.53
47.56
+2.92%
134,769
05/26/2026
44.80
46.53
44.70
46.21
+3.35%
182,307
05/22/2026
43.94
44.82
43.37
44.71
+2.24%
197,905
05/21/2026
44.62
44.68
42.46
43.73
-3.27%
315,540
05/20/2026
42.75
45.37
41.55
45.21
+4.53%
475,978
05/19/2026
42.60
45.64
42.00
43.25
+3.35%
656,481
05/18/2026
41.53
42.87
41.01
41.85
+0.87%
201,407
05/15/2026
42.09
42.92
41.33
41.49
-2.38%
205,081
05/14/2026
41.22
42.73
41.14
42.50
+3.51%
163,237
05/13/2026
40.83
41.72
39.83
41.06
+0.64%
257,267
05/12/2026
41.65
41.85
40.31
40.80
-2.23%
213,706
05/11/2026
43.38
44.24
41.69
41.73
-4.18%
236,429
05/08/2026
43.54
44.58
41.77
43.55
-0.93%
257,380
05/07/2026
43.59
45.66
41.77
43.96
+0.99%
548,822
05/06/2026
52.18
52.66
43.49
43.53
-11.83%
671,709
05/06/2026
$0.37 Earnings
05/05/2026
48.13
49.61
47.12
49.37
+3.03%
299,180
05/04/2026
47.48
48.85
47.29
47.92
+0.25%
246,760
05/01/2026
47.69
48.46
47.23
47.80
+0.38%
164,365
04/30/2026
46.15
48.41
46.15
47.62
+2.17%
203,197
04/29/2026
45.80
46.70
45.75
46.61
+1.26%
176,231
04/28/2026
46.64
47.12
45.60
46.03
-1.01%
103,352
04/27/2026
46.52
47.40
46.26
46.50
-0.28%
142,459
04/24/2026
46.79
47.32
46.05
46.63
-0.45%
109,532
04/23/2026
46.44
47.09
46.06
46.84
+1.36%
114,347
04/22/2026
46.44
46.87
45.82
46.21
+0.35%
106,068
04/21/2026
47.27
47.68
45.99
46.05
-2.02%
161,866
04/20/2026
47.18
47.88
46.80
47.00
-0.70%
136,461
04/17/2026
47.88
49.58
47.16
47.33
+0.57%
207,256
04/16/2026
46.10
47.42
46.10
47.06
+1.84%
167,378
04/15/2026
46.18
46.45
44.97
46.21
-0.73%
177,299
04/14/2026
46.80
46.83
45.63
46.55
-0.15%
200,673
04/13/2026
45.75
46.80
45.22
46.62
+1.19%
110,812
04/10/2026
46.80
47.84
46.04
46.07
-0.90%
317,291
04/09/2026
44.43
47.18
43.77
46.49
+3.93%
324,658
04/08/2026
46.00
46.84
44.53
44.73
+1.20%
473,794
04/07/2026
44.29
44.82
43.89
44.20
-1.52%
183,641
04/06/2026
44.16
44.96
44.05
44.88
+1.63%
220,237
04/02/2026
43.96
45.15
43.10
44.16
-1.23%
264,866