XPEL
Xpel (XPEL)
NASDAQ
$45.54-$0.25 (-0.55%)
Price as of Jun 23, 2026 2:40 PM EDT
  • $1.3B
    Market Cap
  • 26.77%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +2.42%
    Low Price$44.56
    High Price$47.56
  • 3 Months
    +18.20%
    Low Price$39.91
    High Price$49.37
  • 1 Year
    +26.77%
    Low Price$31.49
    High Price$54.95
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
45.34
46.45
45.01
45.79
+0.75%
218,510
06/18/2026
45.74
46.78
44.99
45.45
+0.46%
445,556
06/17/2026
44.76
46.40
44.56
45.24
+0.85%
420,538
06/16/2026
45.26
45.93
44.51
44.86
-1.41%
210,339
06/15/2026
45.10
45.64
44.50
45.50
+0.82%
199,019
06/12/2026
46.00
46.93
45.09
45.13
-1.85%
269,133
06/11/2026
45.64
46.67
45.49
45.98
+1.48%
321,703
06/10/2026
46.04
46.88
45.21
45.31
-1.13%
132,913
06/09/2026
45.58
46.67
44.44
45.83
+2.14%
224,364
06/08/2026
45.19
46.20
43.72
44.87
+0.70%
119,963
06/05/2026
45.81
46.54
44.29
44.56
-3.13%
249,590
06/04/2026
45.50
46.02
44.59
46.00
+1.63%
143,744
06/03/2026
44.17
45.35
44.17
45.26
+1.16%
144,806
06/02/2026
44.42
45.42
43.95
44.74
+0.31%
167,036
06/01/2026
45.31
45.35
43.48
44.60
-2.45%
448,921
05/29/2026
46.93
47.23
45.20
45.72
-2.58%
246,147
05/28/2026
47.42
48.38
46.55
46.93
-1.32%
280,134
05/27/2026
46.55
47.57
46.53
47.56
+2.92%
134,769
05/26/2026
44.80
46.53
44.70
46.21
+3.35%
182,307
05/22/2026
43.94
44.82
43.37
44.71
+2.24%
197,905
05/21/2026
44.62
44.68
42.46
43.73
-3.27%
315,540
05/20/2026
42.75
45.37
41.55
45.21
+4.53%
475,978
05/19/2026
42.60
45.64
42.00
43.25
+3.35%
656,481
05/18/2026
41.53
42.87
41.01
41.85
+0.87%
201,407
05/15/2026
42.09
42.92
41.33
41.49
-2.38%
205,081
05/14/2026
41.22
42.73
41.14
42.50
+3.51%
163,237
05/13/2026
40.83
41.72
39.83
41.06
+0.64%
257,267
05/12/2026
41.65
41.85
40.31
40.80
-2.23%
213,706
05/11/2026
43.38
44.24
41.69
41.73
-4.18%
236,429
05/08/2026
43.54
44.58
41.77
43.55
-0.93%
257,380
05/07/2026
43.59
45.66
41.77
43.96
+0.99%
548,822
05/06/2026
52.18
52.66
43.49
43.53
-11.83%
671,709
05/06/2026
$0.37 Earnings
05/05/2026
48.13
49.61
47.12
49.37
+3.03%
299,180
05/04/2026
47.48
48.85
47.29
47.92
+0.25%
246,760
05/01/2026
47.69
48.46
47.23
47.80
+0.38%
164,365
04/30/2026
46.15
48.41
46.15
47.62
+2.17%
203,197
04/29/2026
45.80
46.70
45.75
46.61
+1.26%
176,231
04/28/2026
46.64
47.12
45.60
46.03
-1.01%
103,352
04/27/2026
46.52
47.40
46.26
46.50
-0.28%
142,459
04/24/2026
46.79
47.32
46.05
46.63
-0.45%
109,532
04/23/2026
46.44
47.09
46.06
46.84
+1.36%
114,347
04/22/2026
46.44
46.87
45.82
46.21
+0.35%
106,068
04/21/2026
47.27
47.68
45.99
46.05
-2.02%
161,866
04/20/2026
47.18
47.88
46.80
47.00
-0.70%
136,461
04/17/2026
47.88
49.58
47.16
47.33
+0.57%
207,256
04/16/2026
46.10
47.42
46.10
47.06
+1.84%
167,378
04/15/2026
46.18
46.45
44.97
46.21
-0.73%
177,299
04/14/2026
46.80
46.83
45.63
46.55
-0.15%
200,673
04/13/2026
45.75
46.80
45.22
46.62
+1.19%
110,812
04/10/2026
46.80
47.84
46.04
46.07
-0.90%
317,291
04/09/2026
44.43
47.18
43.77
46.49
+3.93%
324,658
04/08/2026
46.00
46.84
44.53
44.73
+1.20%
473,794
04/07/2026
44.29
44.82
43.89
44.20
-1.52%
183,641
04/06/2026
44.16
44.96
44.05
44.88
+1.63%
220,237
04/02/2026
43.96
45.15
43.10
44.16
-1.23%
264,866
04/01/2026
44.60
46.55
44.58
44.71
+1.02%
329,465
03/31/2026
41.44
44.88
41.44
44.26
+10.90%
737,492
03/30/2026
40.87
40.99
39.46
39.91
-1.25%
532,903
03/27/2026
39.94
40.50
39.61
40.42
+0.24%
217,838
03/26/2026
40.48
41.56
39.80
40.32
-1.90%
149,257
03/25/2026
40.67
41.53
40.03
41.10
+2.04%
269,254
03/24/2026
39.64
40.38
39.31
40.28
+3.27%
174,608
03/23/2026
39.90
40.98
38.91
39.01
+0.68%
295,301
03/20/2026
38.53
38.89
37.63
38.74
+0.73%
1,002,620
03/19/2026
37.45
38.65
37.36
38.46
+1.29%
190,310
03/18/2026
36.99
38.48
36.99
37.97
+1.31%
382,793
03/17/2026
38.35
38.84
37.36
37.48
-2.09%
155,797
03/16/2026
38.43
39.03
37.86
38.28
+0.87%
164,408
03/13/2026
38.41
38.65
37.49
37.95
-0.69%
243,081
03/12/2026
38.50
38.51
37.29
38.22
-1.84%
222,059
03/11/2026
38.51
39.77
38.51
38.93
+0.28%
229,974
03/10/2026
39.52
40.57
38.71
38.82
-2.63%
249,593
03/09/2026
40.00
40.44
38.64
39.87
-1.41%
317,579
03/06/2026
41.41
41.72
40.12
40.44
-4.13%
206,563
03/05/2026
43.49
43.90
42.05
42.18
-4.18%
333,661
03/04/2026
43.50
44.26
43.32
44.02
+1.99%
190,208
03/03/2026
41.79
43.48
41.79
43.16
+0.42%
244,671
03/02/2026
41.71
43.39
41.30
42.98
+0.84%
205,904
02/27/2026
44.62
45.08
42.40
42.62
-5.42%
516,658
02/26/2026
47.01
47.10
44.49
45.06
-4.15%
409,046
02/25/2026
44.41
48.30
41.76
47.01
-6.86%
550,905
02/25/2026
$0.48 Earnings
02/24/2026
50.42
51.16
49.69
50.47
+1.12%
252,322
02/23/2026
51.20
51.20
48.24
49.91
-2.52%
195,338
02/20/2026
50.00
51.79
49.79
51.20
+2.07%
370,001
02/19/2026
50.05
51.00
49.95
50.16
+0.02%
261,314
02/18/2026
52.23
52.70
49.78
50.15
-3.95%
364,536
02/17/2026
53.63
53.63
52.00
52.21
-2.81%
236,431
02/13/2026
53.95
54.80
53.37
53.72
-0.30%
163,918
02/12/2026
55.25
55.91
53.20
53.88
-1.95%
158,612
02/11/2026
52.90
55.28
52.40
54.95
+3.97%
273,692
02/10/2026
52.30
53.30
51.98
52.85
+1.63%
132,295
02/09/2026
52.19
52.48
50.87
52.00
+0.13%
189,413
02/06/2026
51.75
52.32
50.35
51.93
+0.97%
286,828
02/05/2026
53.41
54.00
51.32
51.43
-4.37%
441,706
02/04/2026
53.70
54.00
52.16
53.78
+0.96%
235,494
02/03/2026
53.05
53.94
52.58
53.27
+0.57%
227,249
02/02/2026
51.55
54.32
50.75
52.97
+2.83%
219,030
01/30/2026
52.60
52.89
51.44
51.51
-2.05%
216,641