XPEL
Xpel (XPEL)
NASDAQ
$43.14$0.00 (0.00%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $1.2B
    Market Cap
  • 20.91%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -3.10%
    Low Price$42.96
    High Price$45.44
  • 3 Months
    +1.65%
    Low Price$42.96
    High Price$51.45
  • 1 Year
    +20.91%
    Low Price$34.10
    High Price$54.95
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
43.80
43.92
42.61
43.14
-2.42%
184,932
10/22/2026
43.42
44.36
43.06
44.21
+1.33%
106,233
10/21/2026
45.13
45.46
43.42
43.63
-3.39%
177,146
10/20/2026
44.25
45.50
44.25
45.16
+2.33%
127,091
10/19/2026
44.00
44.32
43.25
44.13
+0.73%
117,284
10/16/2026
44.52
44.82
43.50
43.81
-1.11%
182,149
10/15/2026
44.43
45.66
44.17
44.30
+0.66%
135,049
10/14/2026
44.79
45.42
43.85
44.01
-3.15%
214,365
10/13/2026
44.40
46.00
44.07
45.44
+2.92%
157,800
10/12/2026
44.02
44.47
43.65
44.15
-0.63%
111,865
10/09/2026
44.80
44.90
44.37
44.43
-1.09%
101,044
10/08/2026
44.30
45.15
44.08
44.92
+1.35%
179,093
10/07/2026
44.86
44.86
43.95
44.32
-1.84%
161,179
10/06/2026
45.15
45.89
45.07
45.15
+0.36%
109,159
10/05/2026
44.79
45.46
44.37
44.99
+0.04%
214,260
10/02/2026
45.39
45.80
44.76
44.97
+0.92%
152,368
10/01/2026
44.18
45.04
43.65
44.56
+0.88%
148,216
09/30/2026
44.25
44.81
43.59
44.17
-0.02%
168,024
09/29/2026
42.96
44.58
42.66
44.18
+2.84%
212,325
09/28/2026
43.06
43.60
42.68
42.96
-1.20%
364,718
09/25/2026
43.80
43.86
42.94
43.48
-0.62%
223,744
09/24/2026
44.22
44.22
42.57
43.75
-1.73%
261,861
09/23/2026
45.84
45.84
44.48
44.52
-3.82%
143,531
09/22/2026
47.00
47.00
45.25
46.29
+1.71%
110,576
09/21/2026
45.09
46.00
44.22
45.51
+1.70%
187,505
09/18/2026
44.32
45.23
44.06
44.75
+0.77%
368,942
09/17/2026
46.38
46.38
44.35
44.41
-2.91%
138,545
09/16/2026
46.31
46.59
45.62
45.74
-0.74%
125,985
09/15/2026
46.50
46.58
45.92
46.08
-1.48%
159,452
09/14/2026
47.17
47.26
45.82
46.77
-0.91%
144,086
09/11/2026
48.72
49.07
47.14
47.20
-1.79%
205,552
09/10/2026
48.42
48.51
46.89
48.06
-1.50%
278,570
09/09/2026
49.50
50.27
48.47
48.79
-2.26%
190,031
09/08/2026
51.05
51.05
49.71
49.92
-2.97%
146,198
09/04/2026
50.30
51.55
50.30
51.45
+1.08%
119,253
09/03/2026
50.07
50.98
49.47
50.90
+2.70%
269,730
09/02/2026
48.39
50.37
48.05
49.56
+2.89%
187,486
09/01/2026
48.70
49.37
48.01
48.17
-2.21%
197,586
08/31/2026
49.82
50.52
48.93
49.26
-1.00%
199,159
08/28/2026
50.53
50.59
49.25
49.76
-1.83%
161,978
08/27/2026
50.23
50.93
49.90
50.69
-0.16%
165,045
08/26/2026
50.25
51.00
49.88
50.77
+1.10%
172,199
08/25/2026
51.06
51.21
50.13
50.22
-0.71%
179,457
08/24/2026
51.30
51.44
50.33
50.58
-1.48%
125,719
08/21/2026
50.92
51.63
50.43
51.34
+1.95%
118,623
08/20/2026
50.69
51.11
49.65
50.36
-1.39%
164,204
08/19/2026
50.31
51.75
50.30
51.07
+2.69%
182,215
08/18/2026
49.87
50.41
49.02
49.73
-0.53%
137,392
08/17/2026
49.64
50.74
49.50
50.00
-0.01%
139,945
08/14/2026
50.64
51.01
49.31
50.00
-0.54%
191,323
08/13/2026
49.43
50.32
49.09
50.27
+2.51%
167,589
08/12/2026
47.92
49.38
47.61
49.04
+2.34%
207,144
08/11/2026
47.70
48.86
47.57
47.92
+0.59%
141,410
08/10/2026
50.00
50.07
47.51
47.64
-4.85%
318,078
08/07/2026
47.60
50.53
46.73
50.07
+5.01%
352,858
08/06/2026
50.43
50.44
46.85
47.68
-5.19%
391,914
08/05/2026
49.00
52.05
48.77
50.29
+9.54%
540,092
08/05/2026
$0.68 Earnings
08/04/2026
44.90
47.27
44.62
45.91
+2.25%
485,209
08/03/2026
44.64
45.47
43.67
44.90
+1.19%
206,562
07/31/2026
43.76
44.58
42.92
44.37
+0.50%
135,460
07/30/2026
44.46
44.46
43.41
44.15
-0.47%
164,389
07/29/2026
44.06
44.95
43.33
44.36
+0.97%
197,867
07/28/2026
43.58
44.49
43.58
43.94
+2.25%
184,235
07/27/2026
42.90
44.68
42.58
42.97
+0.56%
233,286
07/24/2026
42.48
42.97
40.54
42.73
+0.68%
440,730
07/23/2026
41.97
43.20
41.51
42.44
-0.42%
273,650
07/22/2026
42.74
43.18
42.21
42.62
-0.58%
130,503
07/21/2026
43.58
43.60
41.70
42.87
-1.72%
222,023
07/20/2026
43.35
43.84
42.30
43.62
+0.86%
205,251
07/17/2026
44.87
45.45
43.21
43.25
-5.17%
178,844
07/16/2026
45.06
46.49
44.93
45.61
+1.38%
167,101
07/15/2026
44.28
46.23
44.04
44.99
+1.76%
205,343
07/14/2026
45.11
45.39
44.03
44.21
-1.14%
145,628
07/13/2026
44.49
44.79
43.88
44.72
+0.52%
161,358
07/10/2026
45.17
46.44
44.33
44.49
-1.51%
149,942
07/09/2026
44.50
45.78
43.95
45.17
+1.05%
273,637
07/08/2026
49.65
49.65
44.09
44.70
-10.67%
502,156
07/07/2026
50.10
50.28
49.20
50.04
-0.02%
175,761
07/06/2026
48.52
50.14
48.22
50.05
+3.15%
133,741
07/02/2026
49.10
49.44
48.31
48.52
-0.82%
207,799
07/01/2026
49.71
50.20
48.80
48.92
-1.37%
248,706
06/30/2026
48.73
49.92
48.56
49.60
+1.62%
218,000
06/29/2026
49.25
49.28
47.44
48.81
-1.13%
399,748
06/26/2026
47.74
49.58
47.19
49.37
+3.07%
777,792
06/25/2026
45.84
47.90
45.52
47.90
+4.49%
374,594
06/24/2026
46.25
47.00
45.46
45.84
-0.26%
271,938
06/23/2026
45.75
46.25
45.05
45.96
+0.37%
167,144
06/22/2026
45.34
46.45
45.01
45.79
+0.75%
218,510
06/18/2026
45.74
46.78
44.99
45.45
+0.46%
445,556
06/17/2026
44.76
46.40
44.56
45.24
+0.85%
420,538
06/16/2026
45.26
45.93
44.51
44.86
-1.41%
210,339
06/15/2026
45.10
45.64
44.50
45.50
+0.82%
199,019
06/12/2026
46.00
46.93
45.09
45.13
-1.85%
269,133
06/11/2026
45.64
46.67
45.49
45.98
+1.48%
321,703
06/10/2026
46.04
46.88
45.21
45.31
-1.13%
132,913
06/09/2026
45.58
46.67
44.44
45.83
+2.14%
224,364
06/08/2026
45.19
46.20
43.72
44.87
+0.70%
119,963
06/05/2026
45.81
46.54
44.29
44.56
-3.13%
249,590
06/04/2026
45.50
46.02
44.59
46.00
+1.63%
143,744