S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Solitario Resou (XPL)

NYSE

$0.83+$0.0004 (+0.05%)

Price as of Jun 03, 2026 4:15 PM EDT

$78.6M
Market Cap
23.42%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+1.29%

Low Price$0.82

High Price$0.92
3 Months
+4.48%

Low Price$0.78

High Price$0.95
1 Year
+23.42%

Low Price$0.55

High Price$0.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.85	0.85	0.83	0.83	-1.70%	52,889
06/02/2026	0.83	0.85	0.82	0.85	+1.44%	691,088
06/01/2026	0.84	0.84	0.83	0.83	-1.34%	181,947
05/29/2026	0.84	0.85	0.84	0.84	+0.30%	212,931
05/28/2026	0.83	0.84	0.82	0.84	+1.42%	219,195
05/27/2026	0.82	0.84	0.82	0.83	+0.48%	123,654
05/26/2026	0.83	0.84	0.83	0.83	0.00%	65,455
05/22/2026	0.84	0.84	0.81	0.83	-1.67%	126,671
05/21/2026	0.83	0.85	0.81	0.84	-0.13%	384,157
05/20/2026	0.84	0.85	0.83	0.84	+0.10%	225,100
05/19/2026	0.89	0.89	0.84	0.84	-5.59%	322,411
05/18/2026	0.92	0.93	0.89	0.89	-0.21%	238,985
05/15/2026	0.89	0.91	0.87	0.89	-0.89%	293,753
05/14/2026	0.92	0.93	0.90	0.90	-2.17%	179,019
05/13/2026	0.87	0.94	0.86	0.92	+5.43%	775,240
05/12/2026	0.86	0.89	0.85	0.87	+2.30%	157,716
05/11/2026	0.84	0.87	0.84	0.85	+1.57%	127,798
05/08/2026	0.84	0.86	0.84	0.84	-2.46%	69,485
05/07/2026	0.89	0.89	0.86	0.86	+1.65%	194,087
05/06/2026	0.84	0.88	0.84	0.85	+2.05%	135,757
05/06/2026	-$0.01 Earnings
05/05/2026	0.83	0.85	0.82	0.83	+1.22%	160,674
05/04/2026	0.84	0.84	0.81	0.82	-1.20%	118,404
05/01/2026	0.80	0.84	0.80	0.83	+2.34%	198,341
04/30/2026	0.80	0.84	0.80	0.81	+2.53%	208,804
04/29/2026	0.81	0.83	0.79	0.79	-2.54%	135,056
04/28/2026	0.86	0.86	0.81	0.81	-4.63%	235,753
04/27/2026	0.87	0.88	0.85	0.85	-2.63%	83,158
04/24/2026	0.86	0.88	0.83	0.87	+1.86%	97,986
04/23/2026	0.85	0.87	0.83	0.86	-1.38%	106,501
04/22/2026	0.86	0.89	0.85	0.87	-0.91%	97,120
04/21/2026	0.90	0.91	0.86	0.88	-1.46%	131,249
04/20/2026	0.89	0.90	0.87	0.89	+0.09%	255,401
04/17/2026	0.89	0.92	0.87	0.89	-1.74%	91,922
04/16/2026	0.90	0.93	0.88	0.91	+0.68%	187,344
04/15/2026	0.91	0.92	0.88	0.90	-1.11%	152,044
04/14/2026	0.90	0.92	0.89	0.91	+2.25%	295,164
04/13/2026	0.86	0.90	0.85	0.89	+3.49%	152,831
04/10/2026	0.84	0.88	0.84	0.86	+0.70%	249,030
04/09/2026	0.86	0.88	0.84	0.85	-0.12%	251,050
04/08/2026	0.84	0.86	0.83	0.86	+2.40%	213,030
04/07/2026	0.82	0.84	0.80	0.84	+1.83%	236,121
04/06/2026	0.85	0.85	0.81	0.82	-3.19%	104,322
04/02/2026	0.85	0.85	0.82	0.85	-1.39%	114,144
04/01/2026	0.83	0.89	0.83	0.86	+4.74%	394,413
03/31/2026	0.79	0.83	0.78	0.82	+5.13%	387,924
03/30/2026	0.82	0.82	0.78	0.78	-2.84%	203,488
03/27/2026	0.79	0.81	0.78	0.80	+1.88%	67,224
03/26/2026	0.80	0.80	0.77	0.79	+0.51%	143,260
03/25/2026	0.79	0.81	0.78	0.78	+0.77%	70,300
03/24/2026	0.78	0.80	0.77	0.78	-0.46%	87,893
03/23/2026	0.80	0.83	0.78	0.78	-6.48%	126,727
03/20/2026	0.82	0.85	0.75	0.84	+1.58%	760,014
03/19/2026	0.79	0.82	0.75	0.82	+2.21%	227,884
03/18/2026	0.87	0.89	0.80	0.81	-7.47%	286,794
03/17/2026	0.90	0.94	0.87	0.87	-2.25%	298,747
03/16/2026	0.87	0.92	0.86	0.89	+2.30%	179,366
03/13/2026	0.92	0.92	0.86	0.87	-5.05%	245,148
03/12/2026	0.93	0.93	0.89	0.92	-3.03%	239,902
03/11/2026	0.95	0.98	0.91	0.94	-0.43%	1,963,876
03/10/2026	0.83	0.96	0.83	0.95	+13.61%	1,267,834
03/09/2026	0.83	0.84	0.79	0.84	+1.87%	551,096
03/06/2026	0.81	0.83	0.77	0.82	+3.14%	1,021,374
03/05/2026	0.80	0.81	0.77	0.80	+0.76%	743,397
03/05/2026	$0.00 Earnings
03/04/2026	0.76	0.80	0.74	0.79	+3.76%	606,644
03/03/2026	0.78	0.78	0.73	0.76	-3.42%	240,889
03/02/2026	0.78	0.80	0.76	0.79	+1.33%	761,990
02/27/2026	0.79	0.81	0.77	0.78	-1.33%	282,390
02/26/2026	0.80	0.82	0.76	0.79	+3.62%	500,263
02/25/2026	0.77	0.78	0.74	0.76	-0.65%	171,016
02/24/2026	0.75	0.77	0.75	0.77	+1.03%	188,463
02/23/2026	0.76	0.77	0.74	0.76	+1.87%	218,325
02/20/2026	0.74	0.75	0.73	0.74	+0.99%	212,028
02/19/2026	0.72	0.74	0.71	0.74	+2.22%	175,842
02/18/2026	0.71	0.73	0.71	0.72	+1.38%	178,708
02/17/2026	0.73	0.73	0.70	0.71	-3.53%	992,897
02/13/2026	0.73	0.74	0.72	0.74	+1.54%	188,327
02/12/2026	0.76	0.76	0.72	0.73	-4.23%	218,161
02/11/2026	0.76	0.77	0.75	0.76	+0.21%	260,351
02/10/2026	0.75	0.77	0.74	0.76	+0.72%	330,496
02/09/2026	0.75	0.76	0.74	0.75	+0.73%	170,268
02/06/2026	0.70	0.76	0.70	0.74	+5.38%	269,148
02/05/2026	0.74	0.74	0.71	0.71	-5.31%	301,840
02/04/2026	0.79	0.80	0.74	0.75	-5.50%	301,426
02/03/2026	0.81	0.82	0.78	0.79	-1.30%	882,587
02/02/2026	0.78	0.81	0.78	0.80	+2.59%	389,116
01/30/2026	0.78	0.83	0.76	0.78	-2.49%	658,857
01/29/2026	0.82	0.83	0.76	0.80	+0.21%	1,093,501
01/28/2026	0.75	0.83	0.75	0.80	+9.39%	848,480
01/27/2026	0.75	0.78	0.70	0.73	-2.76%	604,840
01/26/2026	0.78	0.86	0.74	0.75	+0.31%	1,598,131
01/23/2026	0.76	0.80	0.74	0.75	-0.51%	1,068,522
01/22/2026	0.74	0.77	0.72	0.75	+4.40%	543,256
01/21/2026	0.73	0.74	0.72	0.72	-1.89%	140,230
01/20/2026	0.74	0.74	0.72	0.73	+1.63%	310,095
01/16/2026	0.72	0.74	0.71	0.72	-1.42%	64,610
01/15/2026	0.70	0.75	0.70	0.73	+4.66%	492,439
01/14/2026	0.69	0.70	0.68	0.70	+1.60%	246,514
01/13/2026	0.70	0.70	0.69	0.69	+0.41%	160,170