XPL | Solitario Resou | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Solitario Resou (XPL)

NYSE

$0.62-$0.005 (-0.79%)

Price as of Sep 11, 2026 4:10 PM EDT

$58.7M
Market Cap
-20.52%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-21.48%

Low Price$0.57

High Price$0.82
3 Months
-21.26%

Low Price$0.57

High Price$0.82
1 Year
-20.52%

Low Price$0.55

High Price$0.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.60	0.63	0.60	0.62	+2.97%	227,016
09/10/2026	0.61	0.62	0.60	0.60	-1.79%	102,010
09/09/2026	0.65	0.66	0.61	0.61	-4.05%	179,736
09/08/2026	0.60	0.67	0.60	0.64	+7.40%	401,671
09/04/2026	0.60	0.61	0.59	0.59	-3.25%	176,485
09/03/2026	0.59	0.61	0.54	0.61	+7.78%	836,861
09/02/2026	0.69	0.70	0.53	0.57	-25.52%	1,629,622
09/01/2026	0.83	0.83	0.76	0.77	-2.05%	204,029
08/31/2026	0.80	0.81	0.78	0.78	-4.55%	55,102
08/28/2026	0.82	0.82	0.81	0.82	+0.91%	85,527
08/27/2026	0.78	0.82	0.78	0.81	+1.13%	52,372
08/26/2026	0.82	0.82	0.80	0.80	-1.25%	25,087
08/25/2026	0.79	0.81	0.79	0.81	+2.52%	73,117
08/24/2026	0.80	0.81	0.78	0.79	-0.85%	123,174
08/21/2026	0.79	0.80	0.79	0.80	+1.11%	104,600
08/20/2026	0.80	0.81	0.79	0.79	-1.11%	88,798
08/19/2026	0.79	0.82	0.79	0.80	+2.55%	55,627
08/18/2026	0.81	0.81	0.78	0.78	-2.77%	60,068
08/17/2026	0.80	0.81	0.79	0.80	+0.29%	209,784
08/14/2026	0.78	0.80	0.78	0.80	+2.55%	74,633
08/13/2026	0.78	0.78	0.78	0.78	+0.39%	52,893
08/12/2026	0.80	0.80	0.77	0.78	-1.58%	34,352
08/11/2026	0.77	0.79	0.75	0.79	+3.58%	65,254
08/10/2026	0.75	0.77	0.72	0.76	-1.01%	295,854
08/07/2026	0.74	0.77	0.73	0.77	+4.05%	176,318
08/06/2026	0.74	0.74	0.72	0.74	0.00%	40,373
08/06/2026	-$0.02 Earnings
08/05/2026	0.74	0.75	0.72	0.74	+4.23%	191,303
08/04/2026	0.73	0.77	0.71	0.71	-0.70%	81,896
08/03/2026	0.68	0.73	0.68	0.72	-2.60%	65,695
07/31/2026	0.74	0.74	0.73	0.73	+1.19%	46,574
07/30/2026	0.72	0.73	0.72	0.73	+1.81%	46,149
07/29/2026	0.72	0.74	0.71	0.71	-2.38%	31,198
07/28/2026	0.73	0.73	0.72	0.73	+0.27%	47,120
07/27/2026	0.73	0.74	0.73	0.73	-0.48%	14,808
07/24/2026	0.76	0.78	0.72	0.73	-5.00%	99,789
07/23/2026	0.74	0.79	0.74	0.77	+0.26%	80,627
07/22/2026	0.76	0.77	0.76	0.77	+2.13%	39,656
07/21/2026	0.73	0.76	0.73	0.75	+1.62%	48,288
07/20/2026	0.75	0.75	0.73	0.74	-1.33%	27,990
07/17/2026	0.73	0.76	0.73	0.75	+1.35%	52,605
07/16/2026	0.76	0.77	0.74	0.74	-3.95%	34,255
07/15/2026	0.76	0.78	0.75	0.77	+1.32%	81,082
07/14/2026	0.75	0.77	0.75	0.76	+0.08%	24,335
07/13/2026	0.75	0.77	0.75	0.76	-1.30%	105,038
07/10/2026	0.76	0.78	0.76	0.77	+1.32%	57,454
07/09/2026	0.75	0.76	0.75	0.76	+1.09%	19,762
07/08/2026	0.76	0.77	0.74	0.75	+0.19%	66,692
07/07/2026	0.78	0.79	0.75	0.75	-4.35%	60,576
07/06/2026	0.75	0.79	0.75	0.78	+4.57%	101,854
07/02/2026	0.73	0.77	0.73	0.75	+4.90%	126,734
07/01/2026	0.77	0.77	0.71	0.72	-4.97%	101,803
06/30/2026	0.74	0.77	0.74	0.75	-0.74%	145,763
06/29/2026	0.76	0.77	0.74	0.76	+0.96%	77,535
06/26/2026	0.73	0.77	0.73	0.75	+2.32%	69,922
06/25/2026	0.75	0.76	0.73	0.73	-1.58%	47,042
06/24/2026	0.77	0.77	0.74	0.75	-3.43%	123,551
06/23/2026	0.81	0.81	0.77	0.77	-4.78%	82,414
06/22/2026	0.80	0.81	0.79	0.81	+0.20%	151,512
06/18/2026	0.81	0.83	0.80	0.81	-1.66%	358,035
06/17/2026	0.80	0.82	0.80	0.82	+2.71%	112,747
06/16/2026	0.78	0.81	0.78	0.80	+2.51%	444,181
06/15/2026	0.79	0.81	0.77	0.78	-1.54%	168,264
06/12/2026	0.78	0.81	0.78	0.79	+0.84%	180,280
06/11/2026	0.76	0.79	0.76	0.79	+3.87%	74,324
06/10/2026	0.78	0.79	0.76	0.76	-1.86%	87,157
06/09/2026	0.78	0.80	0.77	0.77	-1.64%	229,489
06/08/2026	0.80	0.81	0.79	0.79	-2.69%	199,648
06/05/2026	0.87	0.87	0.79	0.81	-6.05%	277,674
06/04/2026	0.85	0.86	0.84	0.86	+3.42%	887,966
06/03/2026	0.85	0.85	0.83	0.83	-1.70%	52,889
06/02/2026	0.83	0.85	0.82	0.85	+1.44%	691,088
06/01/2026	0.84	0.84	0.83	0.83	-1.34%	181,947
05/29/2026	0.84	0.85	0.84	0.84	+0.30%	212,931
05/28/2026	0.83	0.84	0.82	0.84	+1.42%	219,195
05/27/2026	0.82	0.84	0.82	0.83	+0.48%	123,654
05/26/2026	0.83	0.84	0.83	0.83	0.00%	65,455
05/22/2026	0.84	0.84	0.81	0.83	-1.67%	126,671
05/21/2026	0.83	0.85	0.81	0.84	-0.13%	384,157
05/20/2026	0.84	0.85	0.83	0.84	+0.10%	225,100
05/19/2026	0.89	0.89	0.84	0.84	-5.59%	322,411
05/18/2026	0.92	0.93	0.89	0.89	-0.21%	238,985
05/15/2026	0.89	0.91	0.87	0.89	-0.89%	293,753
05/14/2026	0.92	0.93	0.90	0.90	-2.17%	179,019
05/13/2026	0.87	0.94	0.86	0.92	+5.43%	775,240
05/12/2026	0.86	0.89	0.85	0.87	+2.30%	157,716
05/11/2026	0.84	0.87	0.84	0.85	+1.57%	127,798
05/08/2026	0.84	0.86	0.84	0.84	-2.46%	69,485
05/07/2026	0.89	0.89	0.86	0.86	+1.65%	194,087
05/06/2026	0.84	0.88	0.84	0.85	+2.05%	135,757
05/06/2026	-$0.01 Earnings
05/05/2026	0.83	0.85	0.82	0.83	+1.22%	160,674
05/04/2026	0.84	0.84	0.81	0.82	-1.20%	118,404
05/01/2026	0.80	0.84	0.80	0.83	+2.34%	198,341
04/30/2026	0.80	0.84	0.80	0.81	+2.53%	208,804
04/29/2026	0.81	0.83	0.79	0.79	-2.54%	135,056
04/28/2026	0.86	0.86	0.81	0.81	-4.63%	235,753
04/27/2026	0.87	0.88	0.85	0.85	-2.63%	83,158
04/24/2026	0.86	0.88	0.83	0.87	+1.86%	97,986
04/23/2026	0.85	0.87	0.83	0.86	-1.38%	106,501