XPON
EXPION360 (XPON)
NASDAQ
$3.33+$0.06 (+1.83%)
Price as of Aug 03, 2026 7:54 PM EDT
  • $3.4M
    Market Cap
  • -76.30%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -38.90%
    Low Price$3.38
    High Price$3.71
  • 3 Months
    -61.12%
    Low Price$3.38
    High Price$3.71
  • 1 Year
    -76.30%
    Low Price$3.38
    High Price$3.71
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
3.63
3.68
3.18
3.27
-9.42%
44,977
07/31/2026
3.62
3.75
3.56
3.61
+0.56%
14,703
07/30/2026
3.54
3.80
3.45
3.59
+4.36%
37,203
07/29/2026
3.65
3.65
3.42
3.44
-4.18%
12,930
07/28/2026
3.55
3.66
3.53
3.59
+0.70%
5,869
07/27/2026
3.31
3.67
3.14
3.57
+8.19%
38,327
07/24/2026
3.40
3.58
3.29
3.30
-5.86%
41,838
07/23/2026
3.50
3.65
3.17
3.50
-1.96%
39,319
07/22/2026
3.68
3.84
3.50
3.57
-3.77%
57,404
07/21/2026
2.77
3.75
2.77
3.71
+9.63%
101,911
07/21/2026
1:12 Split
07/20/2026
3.60
3.60
3.13
3.38
-8.32%
304,001
07/17/2026
3.88
4.20
3.66
3.69
-11.10%
159,886
07/16/2026
4.44
4.44
4.14
4.15
-2.89%
121,663
07/15/2026
4.20
4.43
4.20
4.28
+2.44%
55,990
07/14/2026
4.08
4.56
4.01
4.17
+4.82%
95,424
07/13/2026
4.26
4.40
3.79
3.98
-8.09%
114,716
07/10/2026
4.65
4.65
4.32
4.33
-5.00%
60,184
07/09/2026
4.61
4.67
4.56
4.56
0.00%
31,005
07/08/2026
4.82
4.84
4.56
4.56
-5.68%
116,180
07/07/2026
5.20
5.32
4.83
4.83
-9.62%
116,283
07/06/2026
5.28
5.52
5.28
5.35
-0.04%
86,865
07/02/2026
5.41
5.64
5.35
5.35
-3.61%
62,229
07/01/2026
5.40
5.64
5.38
5.55
+2.82%
54,420
06/30/2026
5.41
5.52
5.34
5.40
-2.53%
78,223
06/29/2026
5.76
5.76
5.16
5.54
+3.75%
122,462
06/26/2026
5.46
5.76
5.28
5.34
-1.33%
52,528
06/25/2026
5.40
6.00
5.34
5.41
-0.22%
68,022
06/24/2026
5.63
5.70
5.40
5.42
-1.74%
180,202
06/23/2026
5.75
5.75
5.52
5.52
-4.17%
72,327
06/22/2026
5.82
5.88
5.64
5.76
+6.19%
195,826
06/18/2026
6.12
6.24
5.42
5.42
-10.32%
231,523
06/17/2026
5.76
6.35
5.59
6.05
+7.23%
170,140
06/16/2026
5.75
5.84
5.64
5.64
-2.29%
59,929
06/15/2026
6.00
6.15
5.77
5.77
-4.51%
102,934
06/12/2026
6.12
6.35
5.86
6.04
-1.81%
69,543
06/11/2026
5.78
6.18
5.63
6.16
+5.12%
117,463
06/10/2026
5.40
6.23
5.40
5.86
+7.96%
275,144
06/09/2026
5.70
5.70
5.41
5.42
-4.84%
159,908
06/08/2026
6.00
6.00
5.67
5.70
-1.25%
95,319
06/05/2026
6.12
6.12
5.76
5.77
-8.54%
287,048
06/04/2026
6.04
6.57
6.01
6.31
+3.38%
207,780
06/03/2026
6.36
6.36
6.04
6.10
-5.62%
115,770
06/02/2026
6.48
6.92
6.43
6.47
+1.32%
185,230
06/01/2026
6.42
6.55
6.24
6.38
+0.09%
93,373
05/29/2026
6.43
6.62
6.28
6.38
+0.26%
81,801
05/28/2026
6.30
6.63
6.26
6.36
+0.78%
100,557
05/27/2026
6.36
6.48
6.18
6.31
+0.19%
99,839
05/26/2026
6.32
6.48
6.24
6.30
+0.19%
109,377
05/22/2026
6.53
6.96
5.98
6.29
+0.42%
379,833
05/21/2026
6.00
6.39
5.88
6.26
+0.15%
206,989
05/20/2026
6.23
6.41
5.88
6.25
+2.74%
114,320
05/19/2026
6.36
6.41
5.88
6.09
-5.90%
310,026
05/18/2026
7.08
7.11
6.36
6.47
-8.66%
313,913
05/15/2026
7.33
7.44
7.08
7.08
-1.86%
149,501
05/15/2026
-$0.17 Earnings
05/14/2026
7.44
7.65
7.21
7.21
+0.05%
82,691
05/13/2026
7.20
7.68
7.08
7.21
-1.80%
133,546
05/12/2026
7.56
7.56
7.32
7.34
-2.25%
85,303
05/11/2026
7.68
7.98
7.51
7.51
-2.49%
125,213
05/08/2026
7.80
7.89
7.44
7.70
-2.58%
68,627
05/07/2026
8.04
8.26
7.60
7.91
-0.33%
118,734
05/06/2026
7.17
8.28
6.89
7.93
-1.46%
320,506
05/05/2026
8.40
8.51
7.80
8.05
-5.41%
142,597
05/04/2026
8.57
8.70
8.28
8.51
+1.23%
101,290
05/01/2026
8.28
8.64
8.25
8.41
+3.06%
94,060
04/30/2026
8.40
8.41
7.86
8.16
-2.86%
109,542
04/29/2026
8.69
8.76
8.28
8.40
-1.00%
122,492
04/28/2026
8.66
8.92
8.46
8.49
-5.95%
73,508
04/27/2026
8.76
9.03
8.65
9.02
+3.03%
123,387
04/24/2026
8.65
8.76
8.04
8.76
+4.30%
108,285
04/23/2026
8.88
9.00
8.04
8.40
-3.25%
242,639
04/22/2026
9.15
9.26
8.64
8.68
-5.97%
240,838
04/21/2026
9.84
9.84
9.06
9.23
-5.38%
162,985
04/20/2026
9.93
9.93
9.36
9.75
-2.08%
116,704
04/17/2026
9.36
10.20
9.13
9.96
+7.10%
378,828
04/16/2026
9.21
9.48
8.91
9.30
-0.09%
116,057
04/15/2026
8.97
9.35
8.66
9.31
+3.43%
255,181
04/14/2026
8.54
9.00
8.41
9.00
+5.19%
152,682
04/13/2026
8.40
8.64
7.81
8.56
+1.86%
237,975
04/10/2026
8.20
8.40
7.80
8.40
+1.49%
146,573
04/09/2026
7.98
8.28
7.74
8.28
+4.50%
132,145
04/08/2026
7.80
7.98
7.49
7.92
+5.43%
276,958
04/07/2026
7.69
7.69
7.34
7.51
-1.46%
210,911
04/06/2026
7.36
7.79
7.21
7.62
+6.59%
179,659
04/02/2026
6.95
7.32
6.69
7.15
+5.11%
206,888
04/01/2026
6.85
7.08
6.80
6.80
-0.40%
215,286
03/31/2026
6.16
6.96
6.15
6.83
+15.06%
253,166
03/30/2026
6.72
6.96
5.91
5.94
-11.52%
341,471
03/27/2026
7.11
7.11
6.53
6.71
-6.77%
219,293
03/26/2026
7.44
7.48
6.96
7.20
-3.82%
153,253
03/25/2026
8.16
8.16
7.28
7.48
-4.05%
151,627
03/24/2026
7.55
7.80
7.21
7.80
+3.39%
115,839
03/23/2026
7.01
7.54
6.84
7.54
+10.28%
236,374
03/20/2026
7.26
7.26
6.67
6.84
-5.32%
391,250
03/19/2026
7.36
7.43
6.96
7.22
-1.83%
242,207
03/18/2026
7.56
7.59
6.96
7.36
-6.27%
390,944
03/17/2026
8.64
8.69
7.56
7.85
-7.26%
774,034
03/17/2026
-$0.70 Earnings
03/16/2026
8.27
8.46
7.92
8.46
+4.63%
125,123