XPON
EXPION360 (XPON)
NASDAQ
$0.53+$0.02 (+3.99%)
Price as of Jun 03, 2026 7:40 PM EDT
  • $6.1M
    Market Cap
  • -45.30%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -28.29%
    Low Price$0.51
    High Price$0.71
  • 3 Months
    -31.29%
    Low Price$0.49
    High Price$0.83
  • 1 Year
    -45.30%
    Low Price$0.49
    High Price$2.02
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.53
0.53
0.50
0.51
-5.62%
115,770
06/02/2026
0.54
0.58
0.54
0.54
+1.32%
185,230
06/01/2026
0.53
0.55
0.52
0.53
+0.09%
93,373
05/29/2026
0.54
0.55
0.52
0.53
+0.26%
81,801
05/28/2026
0.53
0.55
0.52
0.53
+0.78%
100,557
05/27/2026
0.53
0.54
0.52
0.53
+0.19%
99,839
05/26/2026
0.53
0.54
0.52
0.53
+0.19%
109,377
05/22/2026
0.54
0.58
0.50
0.52
+0.42%
379,833
05/21/2026
0.50
0.53
0.49
0.52
+0.15%
206,989
05/20/2026
0.52
0.53
0.49
0.52
+2.74%
114,320
05/19/2026
0.53
0.53
0.49
0.51
-5.90%
310,026
05/18/2026
0.59
0.59
0.53
0.54
-8.66%
313,913
05/15/2026
0.61
0.62
0.59
0.59
-1.86%
149,501
05/15/2026
-$0.17 Earnings
05/14/2026
0.62
0.64
0.60
0.60
+0.05%
82,691
05/13/2026
0.60
0.64
0.59
0.60
-1.80%
133,546
05/12/2026
0.63
0.63
0.61
0.61
-2.25%
85,303
05/11/2026
0.64
0.66
0.63
0.63
-2.49%
125,213
05/08/2026
0.65
0.66
0.62
0.64
-2.58%
68,627
05/07/2026
0.67
0.69
0.63
0.66
-0.33%
118,734
05/06/2026
0.60
0.69
0.57
0.66
-1.46%
320,506
05/05/2026
0.70
0.71
0.65
0.67
-5.41%
142,597
05/04/2026
0.71
0.72
0.69
0.71
+1.23%
101,290
05/01/2026
0.69
0.72
0.69
0.70
+3.06%
94,060
04/30/2026
0.70
0.70
0.66
0.68
-2.86%
109,542
04/29/2026
0.72
0.73
0.69
0.70
-1.00%
122,492
04/28/2026
0.72
0.74
0.71
0.71
-5.95%
73,508
04/27/2026
0.73
0.75
0.72
0.75
+3.03%
123,387
04/24/2026
0.72
0.73
0.67
0.73
+4.30%
108,285
04/23/2026
0.74
0.75
0.67
0.70
-3.25%
242,639
04/22/2026
0.76
0.77
0.72
0.72
-5.97%
240,838
04/21/2026
0.82
0.82
0.75
0.77
-5.38%
162,985
04/20/2026
0.83
0.83
0.78
0.81
-2.08%
116,704
04/17/2026
0.78
0.85
0.76
0.83
+7.10%
378,828
04/16/2026
0.77
0.79
0.74
0.78
-0.09%
116,057
04/15/2026
0.75
0.78
0.72
0.78
+3.43%
255,181
04/14/2026
0.71
0.75
0.70
0.75
+5.19%
152,682
04/13/2026
0.70
0.72
0.65
0.71
+1.86%
237,975
04/10/2026
0.68
0.70
0.65
0.70
+1.49%
146,573
04/09/2026
0.67
0.69
0.65
0.69
+4.50%
132,145
04/08/2026
0.65
0.67
0.62
0.66
+5.43%
276,958
04/07/2026
0.64
0.64
0.61
0.63
-1.46%
210,911
04/06/2026
0.61
0.65
0.60
0.64
+6.59%
179,659
04/02/2026
0.58
0.61
0.56
0.60
+5.11%
206,888
04/01/2026
0.57
0.59
0.57
0.57
-0.40%
215,286
03/31/2026
0.51
0.58
0.51
0.57
+15.06%
253,166
03/30/2026
0.56
0.58
0.49
0.49
-11.52%
341,471
03/27/2026
0.59
0.59
0.54
0.56
-6.77%
219,293
03/26/2026
0.62
0.62
0.58
0.60
-3.82%
153,253
03/25/2026
0.68
0.68
0.61
0.62
-4.05%
151,627
03/24/2026
0.63
0.65
0.60
0.65
+3.39%
115,839
03/23/2026
0.58
0.63
0.57
0.63
+10.28%
236,374
03/20/2026
0.60
0.60
0.56
0.57
-5.32%
391,250
03/19/2026
0.61
0.62
0.58
0.60
-1.83%
242,207
03/18/2026
0.63
0.63
0.58
0.61
-6.27%
390,944
03/17/2026
0.72
0.72
0.63
0.65
-7.26%
774,034
03/17/2026
-$0.70 Earnings
03/16/2026
0.69
0.71
0.66
0.71
+4.63%
125,123
03/13/2026
0.69
0.70
0.67
0.67
-1.19%
148,791
03/12/2026
0.73
0.74
0.68
0.68
-4.77%
212,477
03/11/2026
0.71
0.72
0.69
0.72
+0.92%
137,981
03/10/2026
0.72
0.73
0.70
0.71
-1.11%
105,399
03/09/2026
0.71
0.72
0.66
0.72
+1.70%
186,297
03/06/2026
0.74
0.74
0.69
0.71
-4.65%
139,423
03/05/2026
0.70
0.77
0.68
0.74
+6.55%
360,081
03/04/2026
0.65
0.71
0.64
0.69
+7.07%
225,091
03/03/2026
0.62
0.67
0.61
0.65
+0.02%
195,823
03/02/2026
0.62
0.66
0.61
0.65
-1.01%
229,746
02/27/2026
0.69
0.70
0.65
0.66
-5.94%
187,248
02/26/2026
0.70
0.72
0.69
0.70
-0.39%
115,721
02/25/2026
0.70
0.71
0.68
0.70
+2.30%
141,394
02/24/2026
0.68
0.72
0.67
0.68
+1.32%
318,538
02/23/2026
0.71
0.72
0.65
0.68
-6.83%
281,655
02/20/2026
0.74
0.74
0.70
0.72
-2.09%
243,815
02/19/2026
0.74
0.75
0.71
0.74
-3.19%
230,892
02/18/2026
0.74
0.76
0.72
0.76
+2.06%
137,399
02/17/2026
0.76
0.78
0.69
0.75
-3.10%
242,856
02/13/2026
0.80
0.80
0.72
0.77
+4.66%
270,857
02/12/2026
0.79
0.79
0.74
0.74
-9.67%
279,868
02/11/2026
0.81
0.82
0.76
0.82
-1.47%
264,280
02/10/2026
0.83
0.83
0.77
0.83
+1.70%
314,302
02/09/2026
0.75
0.82
0.75
0.82
+4.62%
413,137
02/06/2026
0.74
0.80
0.72
0.78
+2.65%
443,307
02/05/2026
0.75
0.76
0.68
0.76
+1.95%
802,666
02/04/2026
0.75
0.75
0.69
0.75
-3.12%
441,394
02/03/2026
0.74
0.77
0.71
0.77
-1.77%
458,239
02/02/2026
0.74
0.79
0.73
0.78
-0.99%
690,481
01/30/2026
0.78
0.79
0.73
0.79
-5.80%
1,490,687
01/29/2026
1.11
1.11
0.82
0.84
-6.85%
27,095,502
01/28/2026
0.88
0.95
0.82
0.90
+5.33%
30,224,119
01/27/2026
0.83
0.86
0.80
0.86
+0.88%
243,975
01/26/2026
0.94
0.94
0.82
0.85
-6.96%
373,660
01/23/2026
0.90
0.96
0.88
0.91
+1.80%
599,209
01/22/2026
0.82
0.90
0.82
0.90
+7.68%
108,024
01/21/2026
0.85
0.88
0.81
0.83
-3.60%
128,068
01/20/2026
0.92
0.92
0.85
0.86
-6.18%
189,110
01/16/2026
0.93
0.94
0.92
0.92
+0.04%
120,228
01/15/2026
0.93
0.93
0.90
0.92
-1.12%
91,194
01/14/2026
0.95
0.95
0.90
0.93
+0.19%
113,827
01/13/2026
0.93
0.93
0.88
0.93
+1.23%
167,617