2m 2m 2m 2m 2m 2m 2m
XP Power (XPPLF)
OTC
$24.20-$3.72 (-13.32%)
Price as of Aug 31, 2026- N/AMarket Cap
- 101.67%1-Year Change
- Electrical Equipment & PartsIndustry
XP Power (XPPLF)
$24.20-$3.72 (-13.32%)
- 1 Month-13.32%Low Price$24.20High Price$24.20
- 3 Months+129.38%Low Price$24.20High Price$27.92
- 1 Year+101.67%Low Price$10.55High Price$27.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/31/2026 | 24.20 | 24.20 | 24.20 | 24.20 | -13.32% | 320 |
06/15/2026 | 27.92 | 27.92 | 27.92 | 27.92 | +164.64% | 1,087 |
01/09/2026 | 10.55 | 10.55 | 10.55 | 10.55 | -8.26% | 500 |
12/10/2025 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 700 |
12/04/2025 | 12.00 | 12.00 | 12.00 | 12.00 | -4.95% | 5,000 |
11/13/2025 | 12.63 | 12.63 | 12.63 | 12.63 | -6.34% | 500 |
10/16/2025 | 13.48 | 13.48 | 13.48 | 13.48 | -0.88% | 1,050 |
10/02/2025 | 13.00 | 13.60 | 13.00 | 13.60 | +11.38% | 1,130 |
09/17/2025 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% | 2,100 |
09/16/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% | 200 |