2m 2m 2m 2m 2m 2m 2m
XP Power (XPPLF)
OTC
$10.55-$0.95 (-8.26%)
Price as of Jan 09, 2026- N/AMarket Cap
- -33.02%1-Year Change
- Electrical Equipment & PartsIndustry
XP Power (XPPLF)
$10.55-$0.95 (-8.26%)
- 1 Month-12.08%Low PriceN/AHigh PriceN/A
- 3 Months-22.43%Low PriceN/AHigh PriceN/A
- 1 Year-33.02%Low Price$10.55High Price$13.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
01/09/2026 | 10.55 | 10.55 | 10.55 | 10.55 | -8.26% | 500 |
12/10/2025 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 700 |
12/04/2025 | 12.00 | 12.00 | 12.00 | 12.00 | -4.95% | 5,000 |
11/13/2025 | 12.63 | 12.63 | 12.63 | 12.63 | -6.34% | 500 |
10/16/2025 | 13.48 | 13.48 | 13.48 | 13.48 | -0.88% | 1,050 |
10/02/2025 | 13.00 | 13.60 | 13.00 | 13.60 | +11.38% | 1,130 |
09/17/2025 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% | 2,100 |
09/16/2025 | 12.26 | 12.26 | 12.26 | 12.26 | +15.23% | 200 |
09/05/2025 | 12.50 | 12.50 | 10.64 | 10.64 | -11.33% | 6,500 |
07/02/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 137 |