2m 2m 2m 2m 2m 2m 2m
XP Power (XPPLF)
OTC
$26.80+$0.13 (+0.49%)
Price as of Sep 30, 2026- N/AMarket Cap
- 119.49%1-Year Change
- Electrical Equipment & PartsIndustry
XP Power (XPPLF)
$26.80+$0.13 (+0.49%)
- 1 Month-4.01%Low Price$26.67High Price$26.85
- 3 Months-4.01%Low Price$24.20High Price$26.85
- 1 Year+119.49%Low Price$10.55High Price$27.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 26.80 | 26.80 | 26.80 | 26.80 | +0.49% | 2,000 |
09/23/2026 | 26.67 | 26.67 | 26.67 | 26.67 | -0.67% | 400 |
09/22/2026 | 26.85 | 26.85 | 26.85 | 26.85 | +10.95% | 400 |
08/31/2026 | 24.20 | 24.20 | 24.20 | 24.20 | -13.32% | 320 |
06/15/2026 | 27.92 | 27.92 | 27.92 | 27.92 | +164.64% | 1,087 |
01/09/2026 | 10.55 | 10.55 | 10.55 | 10.55 | -8.26% | 500 |
12/10/2025 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 700 |
12/04/2025 | 12.00 | 12.00 | 12.00 | 12.00 | -4.95% | 5,000 |
11/13/2025 | 12.63 | 12.63 | 12.63 | 12.63 | -6.34% | 500 |
10/16/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0.00% | 1,050 |