XPRO
EXPRO (XPRO)
NYSE
$16.31+$0.010 (+0.06%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.7B
    Market Cap
  • 30.40%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -11.65%
    Low Price$15.77
    High Price$18.19
  • 3 Months
    +13.35%
    Low Price$14.02
    High Price$18.96
  • 1 Year
    +30.40%
    Low Price$12.03
    High Price$18.96
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
16.33
16.82
16.21
16.30
0.00%
803,516
10/01/2026
15.77
16.45
15.37
16.30
+3.36%
818,699
09/30/2026
15.86
16.11
15.75
15.77
-1.25%
923,048
09/29/2026
16.15
16.52
15.87
15.97
-2.14%
936,726
09/28/2026
16.49
16.59
16.01
16.32
-0.06%
1,078,671
09/25/2026
16.58
17.20
16.33
16.33
-2.33%
614,236
09/24/2026
16.70
16.83
16.31
16.72
+1.27%
658,726
09/23/2026
16.39
16.81
16.22
16.51
+0.79%
433,987
09/22/2026
16.30
16.74
16.07
16.38
-0.18%
704,400
09/21/2026
16.24
16.67
16.01
16.41
-0.30%
554,902
09/18/2026
16.34
16.53
16.04
16.46
+0.37%
1,623,149
09/17/2026
16.59
16.61
16.34
16.40
-0.24%
794,629
09/16/2026
17.38
17.39
16.01
16.44
-5.68%
1,084,667
09/15/2026
17.27
17.53
17.06
17.43
+1.34%
1,095,816
09/14/2026
17.52
17.58
16.96
17.20
-2.16%
759,485
09/11/2026
17.87
17.87
17.39
17.58
+0.06%
487,008
09/10/2026
18.24
18.24
17.37
17.57
-3.41%
698,847
09/09/2026
18.39
18.62
17.99
18.19
+0.50%
742,466
09/08/2026
18.26
18.36
17.89
18.10
+0.78%
812,539
09/04/2026
17.69
17.99
17.37
17.96
+0.34%
556,150
09/03/2026
18.56
18.72
17.85
17.90
-2.98%
776,708
09/02/2026
17.38
18.62
16.94
18.45
+4.71%
1,322,113
09/01/2026
18.08
18.13
17.56
17.62
-2.76%
699,299
08/31/2026
18.05
18.83
17.90
18.12
+2.90%
820,074
08/28/2026
17.94
18.07
17.49
17.61
-2.55%
828,149
08/27/2026
17.44
18.22
17.25
18.07
+2.96%
955,438
08/26/2026
17.56
17.63
17.12
17.55
-0.40%
809,680
08/25/2026
17.84
17.99
17.60
17.62
-1.62%
675,009
08/24/2026
18.01
18.02
17.59
17.91
-1.70%
452,498
08/21/2026
18.37
18.89
18.12
18.22
-1.03%
966,106
08/20/2026
19.20
19.23
18.27
18.41
-2.90%
858,141
08/19/2026
18.70
19.14
18.39
18.96
+3.21%
879,686
08/18/2026
18.57
18.77
18.19
18.37
-1.08%
769,059
08/17/2026
18.82
18.88
18.42
18.57
-0.75%
759,467
08/14/2026
18.59
19.05
18.32
18.71
+0.32%
916,416
08/13/2026
18.33
18.74
18.11
18.65
+1.30%
802,380
08/12/2026
18.27
18.53
18.13
18.41
+0.82%
781,879
08/11/2026
17.99
18.38
17.91
18.26
+2.30%
873,538
08/10/2026
17.14
17.85
17.14
17.85
+5.25%
907,357
08/07/2026
16.73
17.50
16.68
16.96
-0.18%
605,221
08/06/2026
16.72
17.34
16.53
16.99
+4.11%
890,711
08/05/2026
16.63
16.75
15.73
16.32
-2.68%
1,040,930
08/04/2026
16.05
16.94
15.85
16.77
+5.08%
841,527
08/03/2026
15.64
16.09
15.52
15.96
+0.06%
760,074
07/31/2026
15.35
16.34
15.08
15.95
+4.73%
882,038
07/30/2026
14.79
15.29
14.69
15.23
+4.10%
660,735
07/29/2026
15.96
16.21
14.60
14.63
-5.12%
893,546
07/28/2026
15.69
16.43
14.37
15.42
-1.60%
1,477,336
07/28/2026
$0.15 Earnings
07/27/2026
15.51
16.16
15.46
15.67
-0.76%
1,607,017
07/24/2026
16.11
16.11
15.55
15.79
+0.57%
769,537
07/23/2026
15.94
16.27
15.48
15.70
-0.32%
1,391,231
07/22/2026
16.19
16.60
15.71
15.75
-2.60%
1,078,473
07/21/2026
16.02
16.45
15.99
16.17
+0.94%
810,920
07/20/2026
16.38
16.66
15.96
16.02
-2.79%
975,602
07/17/2026
16.55
16.98
16.44
16.48
-1.49%
1,118,393
07/16/2026
16.65
16.73
16.19
16.73
+1.76%
1,134,790
07/15/2026
16.51
16.51
15.43
16.44
+0.55%
1,349,664
07/14/2026
15.47
16.49
15.47
16.35
+4.94%
1,177,967
07/13/2026
15.48
16.00
15.48
15.58
+0.78%
715,016
07/10/2026
14.93
15.48
14.78
15.46
+4.25%
1,206,337
07/09/2026
14.53
14.86
14.44
14.83
+0.68%
1,084,163
07/08/2026
14.56
14.85
14.46
14.73
+2.65%
890,777
07/07/2026
14.21
14.53
14.11
14.35
+2.35%
766,755
07/06/2026
14.39
14.86
14.02
14.02
-2.50%
1,104,368
07/02/2026
14.48
14.70
14.14
14.38
+1.34%
1,369,660
07/01/2026
14.63
14.80
14.01
14.19
-3.93%
1,415,913
06/30/2026
14.20
14.84
14.20
14.77
+3.72%
1,571,637
06/29/2026
14.33
14.48
14.15
14.24
-0.28%
2,465,963
06/26/2026
13.75
14.30
13.75
14.28
+2.29%
3,731,495
06/25/2026
13.15
13.99
13.03
13.96
+6.65%
1,766,548
06/24/2026
12.90
13.18
12.73
13.09
-2.31%
1,985,680
06/23/2026
13.69
13.92
13.38
13.40
-3.39%
866,401
06/22/2026
13.83
13.90
13.51
13.87
+0.36%
1,437,660
06/18/2026
14.40
14.40
13.68
13.82
-4.23%
1,827,332
06/17/2026
15.64
15.64
14.31
14.43
-6.60%
1,379,294
06/16/2026
15.48
15.60
15.23
15.45
-1.40%
1,010,769
06/15/2026
16.06
16.24
15.66
15.67
-4.80%
498,939
06/12/2026
16.24
16.77
16.24
16.46
+0.55%
490,180
06/11/2026
16.60
16.60
16.13
16.37
-0.24%
812,311
06/10/2026
16.46
17.09
16.40
16.41
+0.92%
1,130,389
06/09/2026
16.93
17.15
15.81
16.26
-4.01%
1,763,234
06/08/2026
15.67
17.18
15.67
16.94
+10.14%
1,449,928
06/05/2026
16.50
16.55
15.20
15.38
-7.29%
1,241,280
06/04/2026
15.84
16.66
15.55
16.59
+8.43%
1,588,204
06/03/2026
15.29
15.39
15.01
15.30
-0.52%
814,553
06/02/2026
15.19
15.60
15.19
15.38
+1.72%
790,764
06/01/2026
15.01
15.24
14.85
15.12
+2.37%
793,421
05/29/2026
14.72
15.11
14.68
14.77
-0.27%
908,970
05/28/2026
15.08
15.15
14.54
14.81
-1.79%
1,319,043
05/27/2026
15.55
15.58
15.00
15.08
-5.16%
989,464
05/26/2026
15.84
16.45
15.70
15.90
-0.19%
895,823
05/22/2026
16.21
16.32
15.87
15.93
-3.10%
1,190,358
05/21/2026
16.90
17.00
16.33
16.44
-3.12%
851,306
05/20/2026
16.41
17.10
16.41
16.97
+3.60%
1,349,932
05/19/2026
16.87
16.87
16.15
16.38
-0.91%
1,385,556
05/18/2026
15.83
16.57
15.70
16.53
+4.29%
783,034
05/15/2026
15.90
16.08
15.72
15.85
-1.12%
716,987
05/14/2026
15.64
16.13
15.57
16.03
+2.36%
718,422
05/13/2026
15.66
15.75
15.45
15.66
-0.89%
919,678