XPRO
EXPRO (XPRO)
NYSE
$15.96$0.00 (0.00%)
Price as of Aug 03, 2026 4:48 PM EDT
  • $1.7B
    Market Cap
  • 53.17%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +10.99%
    Low Price$14.02
    High Price$16.73
  • 3 Months
    -11.53%
    Low Price$13.09
    High Price$16.97
  • 1 Year
    +53.17%
    Low Price$9.89
    High Price$18.39
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
15.64
16.09
15.52
15.96
+0.06%
760,074
07/31/2026
15.35
16.34
15.08
15.95
+4.73%
882,038
07/30/2026
14.79
15.29
14.69
15.23
+4.10%
660,735
07/29/2026
15.96
16.21
14.60
14.63
-5.12%
893,546
07/28/2026
15.69
16.43
14.37
15.42
-1.60%
1,477,336
07/28/2026
$0.15 Earnings
07/27/2026
15.51
16.16
15.46
15.67
-0.76%
1,607,017
07/24/2026
16.11
16.11
15.55
15.79
+0.57%
769,537
07/23/2026
15.94
16.27
15.48
15.70
-0.32%
1,391,231
07/22/2026
16.19
16.60
15.71
15.75
-2.60%
1,078,473
07/21/2026
16.02
16.45
15.99
16.17
+0.94%
810,920
07/20/2026
16.38
16.66
15.96
16.02
-2.79%
975,602
07/17/2026
16.55
16.98
16.44
16.48
-1.49%
1,118,393
07/16/2026
16.65
16.73
16.19
16.73
+1.76%
1,134,790
07/15/2026
16.51
16.51
15.43
16.44
+0.55%
1,349,664
07/14/2026
15.47
16.49
15.47
16.35
+4.94%
1,177,967
07/13/2026
15.48
16.00
15.48
15.58
+0.78%
715,016
07/10/2026
14.93
15.48
14.78
15.46
+4.25%
1,206,337
07/09/2026
14.53
14.86
14.44
14.83
+0.68%
1,084,163
07/08/2026
14.56
14.85
14.46
14.73
+2.65%
890,777
07/07/2026
14.21
14.53
14.11
14.35
+2.35%
766,755
07/06/2026
14.39
14.86
14.02
14.02
-2.50%
1,104,368
07/02/2026
14.48
14.70
14.14
14.38
+1.34%
1,369,660
07/01/2026
14.63
14.80
14.01
14.19
-3.93%
1,415,913
06/30/2026
14.20
14.84
14.20
14.77
+3.72%
1,571,637
06/29/2026
14.33
14.48
14.15
14.24
-0.28%
2,465,963
06/26/2026
13.75
14.30
13.75
14.28
+2.29%
3,731,495
06/25/2026
13.15
13.99
13.03
13.96
+6.65%
1,766,548
06/24/2026
12.90
13.18
12.73
13.09
-2.31%
1,985,680
06/23/2026
13.69
13.92
13.38
13.40
-3.39%
866,401
06/22/2026
13.83
13.90
13.51
13.87
+0.36%
1,437,660
06/18/2026
14.40
14.40
13.68
13.82
-4.23%
1,827,332
06/17/2026
15.64
15.64
14.31
14.43
-6.60%
1,379,294
06/16/2026
15.48
15.60
15.23
15.45
-1.40%
1,010,769
06/15/2026
16.06
16.24
15.66
15.67
-4.80%
498,939
06/12/2026
16.24
16.77
16.24
16.46
+0.55%
490,180
06/11/2026
16.60
16.60
16.13
16.37
-0.24%
812,311
06/10/2026
16.46
17.09
16.40
16.41
+0.92%
1,130,389
06/09/2026
16.93
17.15
15.81
16.26
-4.01%
1,763,234
06/08/2026
15.67
17.18
15.67
16.94
+10.14%
1,449,928
06/05/2026
16.50
16.55
15.20
15.38
-7.29%
1,241,280
06/04/2026
15.84
16.66
15.55
16.59
+8.43%
1,588,204
06/03/2026
15.29
15.39
15.01
15.30
-0.52%
814,553
06/02/2026
15.19
15.60
15.19
15.38
+1.72%
790,764
06/01/2026
15.01
15.24
14.85
15.12
+2.37%
793,421
05/29/2026
14.72
15.11
14.68
14.77
-0.27%
908,970
05/28/2026
15.08
15.15
14.54
14.81
-1.79%
1,319,043
05/27/2026
15.55
15.58
15.00
15.08
-5.16%
989,464
05/26/2026
15.84
16.45
15.70
15.90
-0.19%
895,823
05/22/2026
16.21
16.32
15.87
15.93
-3.10%
1,190,358
05/21/2026
16.90
17.00
16.33
16.44
-3.12%
851,306
05/20/2026
16.41
17.10
16.41
16.97
+3.60%
1,349,932
05/19/2026
16.87
16.87
16.15
16.38
-0.91%
1,385,556
05/18/2026
15.83
16.57
15.70
16.53
+4.29%
783,034
05/15/2026
15.90
16.08
15.72
15.85
-1.12%
716,987
05/14/2026
15.64
16.13
15.57
16.03
+2.36%
718,422
05/13/2026
15.66
15.75
15.45
15.66
-0.89%
919,678
05/12/2026
16.00
16.12
15.52
15.80
-0.38%
913,521
05/11/2026
15.60
15.96
15.60
15.86
+3.19%
685,845
05/08/2026
15.65
15.87
15.25
15.37
-1.22%
714,023
05/07/2026
15.95
16.30
15.47
15.56
-3.71%
1,653,630
05/06/2026
17.37
17.49
16.04
16.16
-9.42%
1,274,150
05/05/2026
18.35
18.57
17.30
17.84
-1.22%
1,027,905
05/05/2026
$0.09 Earnings
05/04/2026
17.97
18.16
17.81
18.06
+0.11%
679,467
05/01/2026
18.05
18.28
17.70
18.04
-0.93%
695,229
04/30/2026
17.79
18.27
17.79
18.21
+1.00%
736,485
04/29/2026
18.21
18.21
17.62
18.03
+0.11%
1,003,563
04/28/2026
18.01
18.20
17.95
18.01
+1.18%
879,938
04/27/2026
17.82
18.06
17.72
17.80
+0.23%
953,034
04/24/2026
17.13
17.79
16.76
17.76
+3.98%
1,417,566
04/23/2026
17.11
17.67
16.60
17.08
-0.47%
988,081
04/22/2026
16.54
17.27
16.54
17.16
+4.63%
925,780
04/21/2026
16.28
16.42
15.87
16.40
+3.02%
1,110,854
04/20/2026
16.04
16.33
15.81
15.92
-2.15%
885,673
04/17/2026
15.76
16.28
15.58
16.27
+1.06%
2,809,689
04/16/2026
16.13
16.34
15.93
16.10
-0.37%
1,913,025
04/15/2026
16.46
16.46
16.02
16.16
-0.68%
1,859,434
04/14/2026
16.86
16.86
16.23
16.27
-4.74%
619,016
04/13/2026
16.84
17.37
16.84
17.08
+2.34%
588,376
04/10/2026
16.66
16.84
16.54
16.69
0.00%
528,505
04/09/2026
17.11
17.26
16.60
16.69
-2.45%
859,495
04/08/2026
16.65
17.20
16.30
17.11
-0.47%
1,013,784
04/07/2026
16.67
17.25
16.51
17.19
+3.43%
732,948
04/06/2026
16.57
16.80
16.43
16.62
-0.24%
672,584
04/02/2026
16.43
16.88
16.25
16.66
+2.52%
836,191
04/01/2026
17.12
17.38
16.25
16.25
-6.66%
1,191,778
03/31/2026
17.53
17.91
17.22
17.41
+1.22%
1,899,315
03/30/2026
18.22
18.22
17.17
17.20
-3.96%
1,644,466
03/27/2026
17.80
17.98
17.37
17.91
+0.51%
1,316,451
03/26/2026
17.69
17.97
17.43
17.82
0.00%
1,279,796
03/25/2026
18.23
18.39
17.80
17.82
-3.10%
899,645
03/24/2026
17.61
18.47
17.56
18.39
+3.26%
1,482,502
03/23/2026
16.54
17.96
16.54
17.81
+6.97%
1,470,885
03/20/2026
16.80
16.91
16.39
16.65
-0.60%
2,755,670
03/19/2026
16.36
16.98
16.01
16.75
+1.64%
1,167,816
03/18/2026
16.88
17.10
16.48
16.48
-2.83%
1,143,524
03/17/2026
16.70
17.19
16.65
16.96
+3.04%
606,787
03/16/2026
16.14
16.57
15.92
16.46
+1.98%
801,028
03/13/2026
15.99
16.23
15.73
16.14
+1.13%
1,054,172