2m 2m 2m 2m 2m 2m 2m
Xero (XROLF)
OTC
$61.00+$7.10 (+13.17%)
Price as of Jun 02, 2026- N/AMarket Cap
- -47.42%1-Year Change
- Software - ApplicationIndustry
Xero (XROLF)
$61.00+$7.10 (+13.17%)
- 1 Month+3.39%Low Price$53.90High Price$62.35
- 3 Months+5.90%Low Price$49.00High Price$62.35
- 1 Year-47.42%Low Price$48.15High Price$130.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 61.00 | 62.00 | 60.00 | 61.00 | +13.17% | 13,839 |
05/27/2026 | 53.90 | 53.90 | 53.90 | 53.90 | -2.00% | 3,954 |
05/22/2026 | 54.04 | 55.00 | 54.04 | 55.00 | +0.92% | 784 |
05/20/2026 | 55.80 | 55.80 | 54.50 | 54.50 | -2.87% | 2,836 |
05/15/2026 | 56.11 | 56.11 | 56.11 | 56.11 | -0.51% | 2,077 |
05/12/2026 | 56.40 | 58.50 | 56.40 | 56.40 | -9.03% | 4,027 |
05/08/2026 | 62.00 | 62.00 | 62.00 | 62.00 | -0.37% | 207 |
05/07/2026 | 61.00 | 62.23 | 61.00 | 62.23 | -0.19% | 691 |
05/06/2026 | 60.85 | 62.35 | 60.85 | 62.35 | +2.55% | 269 |
05/05/2026 | 60.80 | 60.80 | 60.80 | 60.80 | +3.05% | 3,600 |
05/01/2026 | 59.00 | 59.00 | 59.00 | 59.00 | +3.51% | 421 |
04/28/2026 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 100 |
04/27/2026 | 58.00 | 58.00 | 58.00 | 58.00 | +2.56% | 127 |
04/23/2026 | 56.55 | 56.55 | 56.55 | 56.55 | -5.64% | 300 |
04/17/2026 | 59.20 | 59.93 | 59.20 | 59.93 | +10.74% | 1,102 |
04/15/2026 | 53.65 | 54.12 | 53.65 | 54.12 | +6.22% | 6,370 |
04/14/2026 | 50.87 | 52.15 | 50.87 | 50.95 | -2.36% | 2,899 |
04/13/2026 | 51.15 | 52.18 | 51.00 | 52.18 | +1.91% | 6,200 |
04/10/2026 | 51.20 | 51.20 | 51.20 | 51.20 | -0.54% | 500 |
04/09/2026 | 52.00 | 52.00 | 51.48 | 51.48 | -0.77% | 4,400 |
04/07/2026 | 51.88 | 51.88 | 51.88 | 51.88 | 0.00% | 1,100 |
04/06/2026 | 51.55 | 51.88 | 51.55 | 51.88 | +0.64% | 230 |
03/31/2026 | 51.55 | 51.55 | 51.55 | 51.55 | +5.20% | 1,890 |
03/30/2026 | 49.85 | 49.85 | 49.00 | 49.00 | -2.00% | 318 |
03/27/2026 | 50.00 | 50.00 | 50.00 | 50.00 | +1.01% | 167 |
03/26/2026 | 49.50 | 49.50 | 49.50 | 49.50 | -3.88% | 175 |
03/25/2026 | 51.50 | 51.50 | 51.50 | 51.50 | -3.00% | 2,136 |
03/24/2026 | 52.70 | 53.10 | 52.70 | 53.10 | +0.75% | 1,648 |
03/23/2026 | 52.70 | 52.70 | 52.70 | 52.70 | +2.47% | 20,804 |
03/20/2026 | 51.43 | 51.43 | 51.43 | 51.43 | -6.49% | 415 |
03/19/2026 | 55.00 | 55.00 | 55.00 | 55.00 | -3.68% | 210 |
03/18/2026 | 57.10 | 57.10 | 57.10 | 57.10 | +0.18% | 2,051 |
03/05/2026 | 57.00 | 57.00 | 57.00 | 57.00 | +1.79% | 5,588 |
03/04/2026 | 56.00 | 56.00 | 56.00 | 56.00 | -1.72% | 3,750 |
03/03/2026 | 55.91 | 57.19 | 55.00 | 56.98 | -1.08% | 15,470 |
03/02/2026 | 56.00 | 57.60 | 56.00 | 57.60 | +1.77% | 20,410 |
02/27/2026 | 56.60 | 56.60 | 56.60 | 56.60 | +17.55% | 1,406 |
02/24/2026 | 48.15 | 48.15 | 48.15 | 48.15 | -8.05% | 762 |
02/23/2026 | 54.70 | 54.70 | 52.37 | 52.37 | -7.04% | 2,710 |
02/18/2026 | 56.30 | 56.33 | 56.30 | 56.33 | +2.24% | 402 |
02/17/2026 | 55.10 | 55.10 | 55.10 | 55.10 | +2.04% | 222 |
02/12/2026 | 55.00 | 55.00 | 54.00 | 54.00 | -12.66% | 468 |
02/11/2026 | 61.08 | 61.83 | 61.08 | 61.83 | +7.25% | 340 |
02/10/2026 | 57.65 | 57.65 | 57.65 | 57.65 | +4.82% | 2,165 |
02/04/2026 | 55.00 | 55.00 | 55.00 | 55.00 | -15.38% | 388 |
01/30/2026 | 65.00 | 65.00 | 65.00 | 65.00 | -5.11% | 8,072 |
01/29/2026 | 68.50 | 68.50 | 68.50 | 68.50 | -0.06% | 250 |
01/28/2026 | 68.54 | 68.54 | 68.54 | 68.54 | +4.64% | 297 |
01/21/2026 | 68.00 | 68.00 | 65.50 | 65.50 | -3.46% | 1,976 |
01/15/2026 | 68.60 | 68.60 | 67.85 | 67.85 | -2.35% | 2,761 |
01/14/2026 | 69.48 | 69.48 | 69.48 | 69.48 | -7.36% | 3,834 |
01/02/2026 | 75.00 | 75.00 | 75.00 | 75.00 | +1.76% | 138 |
12/24/2025 | 73.70 | 73.70 | 73.70 | 73.70 | -1.73% | 150 |
12/18/2025 | 75.00 | 75.00 | 75.00 | 75.00 | +1.71% | 512 |
12/16/2025 | 73.74 | 73.74 | 73.74 | 73.74 | -0.35% | 909 |
12/11/2025 | 74.00 | 74.00 | 74.00 | 74.00 | -0.55% | 5,300 |
12/10/2025 | 74.41 | 74.41 | 74.41 | 74.41 | -5.93% | 193 |
12/05/2025 | 79.10 | 79.10 | 79.10 | 79.10 | -0.73% | 470 |
12/02/2025 | 78.25 | 79.68 | 78.25 | 79.68 | +2.03% | 401 |
11/25/2025 | 76.56 | 78.10 | 76.56 | 78.10 | +2.09% | 300 |
11/21/2025 | 76.50 | 76.50 | 76.50 | 76.50 | -0.26% | 150 |
11/20/2025 | 76.70 | 76.70 | 76.70 | 76.70 | -7.65% | 150 |
11/13/2025 | 83.09 | 83.09 | 83.06 | 83.06 | -13.98% | 896 |
11/03/2025 | 96.55 | 96.55 | 96.55 | 96.55 | +4.59% | 502 |
10/31/2025 | 92.31 | 92.31 | 92.31 | 92.31 | -1.62% | 291 |
10/30/2025 | 93.83 | 93.83 | 93.83 | 93.83 | -3.00% | 2,370 |
10/21/2025 | 96.73 | 96.73 | 96.73 | 96.73 | -6.82% | 117 |
09/30/2025 | 103.81 | 103.81 | 103.81 | 103.81 | -3.88% | 125 |
09/23/2025 | 108.00 | 108.00 | 108.00 | 108.00 | +2.86% | 803 |
09/15/2025 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | 104 |
09/10/2025 | 107.00 | 107.00 | 107.00 | 107.00 | +8.52% | 142 |
09/09/2025 | 98.60 | 98.60 | 98.60 | 98.60 | -6.32% | 163 |
09/08/2025 | 105.25 | 105.25 | 105.25 | 105.25 | -5.13% | 325 |
08/19/2025 | 116.45 | 116.45 | 110.95 | 110.95 | -2.23% | 246 |
08/15/2025 | 113.48 | 113.48 | 113.48 | 113.48 | -0.76% | 134 |
08/13/2025 | 114.35 | 114.35 | 114.35 | 114.35 | +3.97% | 319 |
08/05/2025 | 109.98 | 109.98 | 109.98 | 109.98 | -0.20% | 151 |
08/04/2025 | 110.20 | 110.20 | 110.20 | 110.20 | -4.10% | 100 |
07/31/2025 | 112.65 | 114.91 | 112.65 | 114.91 | +3.36% | 813 |
07/29/2025 | 111.17 | 111.17 | 111.17 | 111.17 | -1.18% | 500 |
07/28/2025 | 112.50 | 112.50 | 112.50 | 112.50 | -6.24% | 350 |
07/25/2025 | 118.24 | 119.99 | 118.24 | 119.99 | +5.96% | 800 |
07/18/2025 | 112.17 | 113.24 | 112.17 | 113.24 | -4.03% | 484 |
07/09/2025 | 116.14 | 118.00 | 116.14 | 118.00 | +6.52% | 448 |
07/03/2025 | 110.78 | 110.78 | 110.78 | 110.78 | -2.79% | 200 |
06/27/2025 | 113.96 | 113.96 | 113.96 | 113.96 | -9.84% | 489 |
06/26/2025 | 120.99 | 126.40 | 120.99 | 126.40 | -2.77% | 494 |
06/25/2025 | 130.00 | 130.00 | 130.00 | 130.00 | +9.38% | 140 |
06/20/2025 | 118.85 | 118.85 | 118.85 | 118.85 | -2.72% | 109 |
06/04/2025 | 122.17 | 122.17 | 122.17 | 122.17 | 0.00% | 504 |