• N/A
    Market Cap
  • N/A
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +46.26%
    Low Price$10.57
    High Price$39.42
  • 3 Months
    +47.66%
    Low Price$10.44
    High Price$39.42
  • 1 Year
    N/A
    Low Price$10.15
    High Price$39.42
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
15.28
15.64
15.00
15.46
-1.84%
355,557
10/21/2026
14.88
15.91
14.60
15.75
+6.06%
866,025
10/20/2026
15.00
15.50
14.41
14.85
-2.50%
729,997
10/19/2026
15.06
15.32
14.18
15.23
-1.42%
1,329,766
10/16/2026
16.30
16.66
14.75
15.45
-3.86%
1,385,542
10/15/2026
15.00
16.48
14.67
16.07
+5.31%
1,583,700
10/14/2026
15.50
15.79
14.00
15.26
-7.40%
1,698,380
10/13/2026
17.50
17.86
15.70
16.48
-2.54%
1,297,349
10/12/2026
16.68
19.39
16.39
16.91
-1.05%
1,301,046
10/09/2026
20.88
21.00
16.00
17.09
-29.38%
3,218,634
10/08/2026
23.07
26.01
20.56
24.20
-3.24%
1,751,740
10/07/2026
19.70
28.63
19.50
25.01
+30.26%
3,471,888
10/06/2026
22.51
23.60
17.22
19.20
-50.32%
2,749,061
10/05/2026
44.00
48.00
30.78
38.65
-1.95%
2,948,299
10/02/2026
29.00
53.00
27.00
39.42
+68.25%
9,305,051
10/01/2026
15.72
23.99
15.50
23.43
+42.87%
2,417,285
09/30/2026
13.86
16.99
13.75
16.40
+27.13%
2,732,726
09/29/2026
12.10
17.00
11.42
12.90
+21.99%
3,779,867
09/28/2026
10.58
13.67
10.56
10.58
-0.05%
405,370
09/25/2026
10.57
10.60
10.55
10.58
+0.09%
118,411
09/24/2026
10.57
10.57
10.56
10.57
0.00%
98,183
09/23/2026
10.57
10.57
10.56
10.57
0.00%
59,134
09/22/2026
10.57
10.58
10.56
10.57
0.00%
1,138,091
09/21/2026
10.55
10.59
10.55
10.57
+0.19%
141,739
09/18/2026
10.55
10.55
10.53
10.55
+0.19%
1,118,328
09/17/2026
10.54
10.55
10.53
10.53
0.00%
114,042
09/16/2026
10.55
10.59
10.53
10.53
-0.19%
133,119
09/15/2026
10.57
10.57
10.54
10.55
0.00%
83,330
09/14/2026
10.55
10.57
10.54
10.55
0.00%
320,908
09/11/2026
10.55
10.56
10.54
10.55
0.00%
153,941
09/10/2026
10.51
10.56
10.51
10.55
+0.09%
70,033
09/09/2026
10.53
10.55
10.52
10.54
+0.09%
72,782
09/08/2026
10.55
10.55
10.53
10.53
-0.19%
65,688
09/04/2026
10.54
10.55
10.53
10.55
0.00%
35,868
09/03/2026
10.54
10.55
10.52
10.55
+0.24%
77,879
09/02/2026
10.52
10.53
10.51
10.53
+0.14%
48,738
09/01/2026
10.48
10.53
10.48
10.51
-0.10%
387,717
08/31/2026
10.54
10.54
10.51
10.52
-0.28%
108,722
08/28/2026
10.55
10.55
10.53
10.55
0.00%
69,419
08/27/2026
10.55
10.55
10.50
10.55
0.00%
30,738
08/26/2026
10.55
10.55
10.54
10.55
0.00%
10,841
08/25/2026
10.54
10.55
10.53
10.55
+0.09%
32,778
08/24/2026
10.54
10.54
10.50
10.54
+0.29%
51,347
08/21/2026
10.50
10.53
10.49
10.51
+0.10%
30,057
08/20/2026
10.51
10.51
10.49
10.50
0.00%
53,772
08/19/2026
10.51
10.51
10.49
10.50
0.00%
26,468
08/18/2026
10.49
10.51
10.49
10.50
+0.09%
20,483
08/17/2026
10.51
10.52
10.49
10.49
+0.010%
28,599
08/14/2026
10.50
10.50
10.49
10.49
0.00%
14,726
08/13/2026
10.49
10.50
10.48
10.49
+0.10%
264,015
08/12/2026
10.45
10.49
10.45
10.48
+0.19%
40,147
08/11/2026
10.48
10.48
10.46
10.46
-0.19%
11,339
08/10/2026
10.48
10.49
10.47
10.48
+0.10%
23,969
08/07/2026
10.49
10.49
10.46
10.47
+0.10%
12,623
08/06/2026
10.45
10.47
10.45
10.46
-0.08%
12,598
08/05/2026
10.43
10.47
10.43
10.47
-0.01%
12,911
08/04/2026
10.47
10.48
10.45
10.47
+0.10%
34,605
08/03/2026
10.45
10.48
10.45
10.46
+0.10%
12,032
07/31/2026
10.45
10.46
10.45
10.45
0.00%
49,889
07/30/2026
10.45
10.46
10.45
10.45
0.00%
33,159
07/29/2026
10.45
10.47
10.45
10.45
-0.01%
24,466
07/28/2026
10.44
10.47
10.44
10.45
+0.11%
105,367
07/27/2026
10.47
10.47
10.44
10.44
-0.29%
62,748
07/24/2026
10.44
10.48
10.44
10.47
+0.18%
124,665
07/23/2026
10.47
10.48
10.44
10.45
-0.17%
20,350
07/22/2026
10.44
10.48
10.43
10.47
+0.29%
12,546
07/21/2026
10.43
10.44
10.43
10.44
+0.03%
16,198
07/20/2026
10.43
10.44
10.43
10.44
-0.03%
6,798
07/17/2026
10.43
10.44
10.41
10.44
+0.19%
30,820
07/16/2026
10.41
10.44
10.41
10.42
-0.14%
69,055
07/15/2026
10.44
10.47
10.43
10.44
-0.05%
22,902
07/14/2026
10.45
10.48
10.43
10.44
-0.10%
8,730
07/13/2026
10.45
10.45
10.43
10.45
0.00%
13,000
07/10/2026
10.45
10.47
10.43
10.45
+0.08%
16,689
07/09/2026
10.43
10.47
10.43
10.44
+0.11%
7,883
07/08/2026
10.45
10.48
10.43
10.43
-0.29%
38,767
07/07/2026
10.47
10.47
10.43
10.46
+0.10%
39,069
07/06/2026
10.45
10.47
10.43
10.45
0.00%
61,660
07/02/2026
10.45
10.45
10.42
10.45
0.00%
11,237
07/01/2026
10.45
10.45
10.41
10.45
+0.29%
47,019
06/30/2026
10.42
10.42
10.41
10.42
0.00%
41,429
06/29/2026
10.40
10.42
10.40
10.42
+0.10%
56,560
06/26/2026
10.40
10.41
10.40
10.41
+0.10%
26,000
06/25/2026
10.41
10.42
10.40
10.40
-0.10%
81,404
06/24/2026
10.43
10.44
10.41
10.41
-0.10%
53,384
06/23/2026
10.42
10.43
10.41
10.42
+0.10%
29,729
06/22/2026
10.44
10.44
10.41
10.41
0.00%
62,777
06/18/2026
10.41
10.44
10.41
10.41
-0.09%
66,597
06/17/2026
10.44
10.44
10.40
10.42
-0.10%
16,955
06/16/2026
10.43
10.44
10.42
10.43
+0.10%
12,406
06/15/2026
10.40
10.43
10.40
10.42
+0.19%
43,256
06/12/2026
10.40
10.41
10.40
10.40
-0.10%
28,361
06/11/2026
10.40
10.41
10.40
10.41
+0.10%
124,899
06/10/2026
10.40
10.42
10.40
10.40
0.00%
26,348
06/09/2026
10.42
10.42
10.40
10.40
-0.10%
83,569
06/08/2026
10.40
10.41
10.40
10.41
+0.10%
93,824
06/05/2026
10.40
10.41
10.40
10.40
0.00%
118,699
06/04/2026
10.43
10.43
10.40
10.40
-0.10%
46,043
06/03/2026
10.43
10.44
10.40
10.41
-0.10%
43,181
06/02/2026
10.43
10.44
10.42
10.42
-0.10%
188,649