• $4.2M
    Market Cap
  • -43.60%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +6.54%
    Low Price$2.00
    High Price$2.48
  • 3 Months
    +6.88%
    Low Price$2.00
    High Price$2.48
  • 1 Year
    -43.60%
    Low Price$1.73
    High Price$3.03
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.41
2.45
2.17
2.33
+10.43%
1,916,801
09/10/2026
2.45
2.45
2.11
2.11
-2.22%
1,526,195
09/09/2026
2.26
2.31
2.15
2.16
-5.35%
14,893
09/08/2026
2.19
2.38
2.19
2.28
-1.30%
9,973
09/04/2026
2.29
2.45
2.23
2.31
+7.44%
14,278
09/03/2026
2.38
2.38
2.13
2.15
-13.31%
2,910
09/02/2026
2.18
2.48
2.11
2.48
+14.81%
5,819
09/01/2026
2.32
2.32
2.13
2.16
-6.90%
14,441
08/31/2026
2.18
2.34
2.18
2.32
-0.77%
5,223
08/28/2026
2.35
2.44
2.30
2.34
-4.18%
24,230
08/27/2026
2.27
2.64
2.25
2.44
+10.01%
32,625
08/26/2026
2.27
2.38
2.16
2.22
-1.86%
1,629
08/25/2026
1.89
2.39
1.88
2.26
+13.00%
41,905
08/24/2026
2.00
2.00
1.88
2.00
-1.96%
1,095
08/21/2026
2.03
2.04
2.03
2.04
+0.99%
1,690
08/20/2026
2.02
2.02
2.02
2.02
+1.00%
659
08/19/2026
2.06
2.06
2.00
2.00
-2.30%
4,236
08/18/2026
2.06
2.07
2.04
2.05
-0.63%
7,596
08/17/2026
2.08
2.33
2.02
2.06
-4.41%
10,073
08/17/2026
-$1.05 Earnings
08/14/2026
2.20
2.26
2.05
2.16
-1.60%
4,965
08/13/2026
2.22
2.28
2.19
2.19
+1.34%
2,192
08/12/2026
2.15
2.19
2.15
2.16
-1.19%
7,114
08/11/2026
2.12
2.25
2.12
2.19
+1.25%
11,440
08/10/2026
2.12
2.18
2.10
2.16
+1.41%
4,768
08/07/2026
2.10
2.13
2.09
2.13
+4.93%
4,638
08/06/2026
2.12
2.20
2.03
2.03
-7.31%
25,284
08/05/2026
2.21
2.21
2.12
2.19
+1.39%
8,439
08/04/2026
2.02
2.27
2.02
2.16
+1.41%
15,207
08/03/2026
2.07
2.14
2.02
2.13
+0.47%
4,534
07/31/2026
2.01
2.15
2.01
2.12
+4.95%
7,339
07/30/2026
2.06
2.06
2.01
2.02
-1.94%
9,520
07/29/2026
2.06
2.09
2.01
2.06
+0.49%
25,434
07/28/2026
2.02
2.05
2.02
2.05
+1.49%
2,823
07/27/2026
2.01
2.14
1.95
2.02
-0.25%
18,137
07/24/2026
2.04
2.05
2.01
2.03
-3.57%
53,300
07/23/2026
2.04
2.17
1.98
2.10
+4.48%
25,021
07/22/2026
2.02
2.08
2.01
2.01
-1.47%
2,630
07/21/2026
2.01
2.15
2.01
2.04
+1.49%
3,143
07/20/2026
2.01
2.08
2.01
2.01
0.00%
7,277
07/17/2026
2.09
2.09
2.01
2.01
-4.74%
12,608
07/16/2026
2.01
2.16
2.01
2.11
+4.98%
18,519
07/15/2026
2.01
2.02
2.01
2.01
0.00%
6,249
07/14/2026
2.03
2.11
1.96
2.01
-0.99%
47,995
07/13/2026
2.09
2.12
2.03
2.03
-6.67%
13,136
07/10/2026
2.11
2.18
2.03
2.18
+3.33%
5,833
07/09/2026
2.03
2.11
2.03
2.11
+2.43%
5,608
07/08/2026
2.13
2.13
2.03
2.06
+0.74%
12,634
07/07/2026
2.08
2.11
2.04
2.04
-1.45%
14,655
07/06/2026
2.17
2.20
2.06
2.07
0.00%
13,139
07/02/2026
2.19
2.19
2.06
2.07
-2.36%
5,583
07/01/2026
2.14
2.20
2.11
2.12
-2.30%
9,865
06/30/2026
2.28
2.28
2.17
2.17
-1.37%
15,374
06/29/2026
2.18
2.23
2.17
2.20
+0.46%
10,078
06/26/2026
2.20
2.25
2.11
2.19
+1.44%
12,031
06/25/2026
2.18
2.20
2.12
2.16
+2.32%
4,139
06/24/2026
2.07
2.17
2.07
2.11
+1.44%
2,001
06/23/2026
2.02
2.10
2.02
2.08
+0.97%
14,776
06/22/2026
2.06
2.09
2.00
2.06
-1.44%
9,363
06/18/2026
2.15
2.15
2.00
2.09
-2.79%
21,206
06/17/2026
2.13
2.28
2.13
2.15
-1.15%
29,641
06/16/2026
2.13
2.20
2.06
2.18
-0.68%
27,500
06/15/2026
2.20
2.40
2.07
2.19
+0.46%
15,905
06/12/2026
2.13
2.26
2.09
2.18
0.00%
17,779
06/11/2026
2.28
2.28
2.11
2.18
-4.39%
11,495
06/10/2026
2.25
2.29
2.20
2.28
-0.87%
7,380
06/09/2026
2.22
2.31
2.16
2.30
+5.50%
34,116
06/08/2026
2.18
2.29
2.10
2.18
-1.36%
18,573
06/05/2026
2.20
2.32
2.17
2.21
-1.78%
13,016
06/04/2026
2.11
2.27
2.09
2.25
+1.35%
10,142
06/03/2026
2.21
2.25
2.12
2.22
+0.91%
12,727
06/02/2026
2.24
2.31
2.18
2.20
-0.90%
30,990
06/01/2026
2.23
2.30
2.13
2.22
-3.48%
17,300
05/29/2026
2.28
2.40
2.25
2.30
+1.77%
28,651
05/28/2026
2.34
2.46
2.25
2.26
-5.83%
46,472
05/27/2026
2.30
2.60
2.16
2.40
+1.27%
93,774
05/26/2026
2.30
2.72
2.19
2.37
+8.72%
33,669
05/22/2026
2.07
2.25
2.07
2.18
-5.63%
22,467
05/21/2026
2.40
2.40
2.23
2.31
-4.94%
46,334
05/20/2026
2.36
2.49
2.33
2.43
+4.74%
7,744
05/19/2026
2.58
2.59
2.26
2.32
-10.77%
22,186
05/18/2026
2.54
2.70
2.21
2.60
+0.39%
32,919
05/18/2026
-$0.58 Earnings
05/15/2026
2.09
2.67
2.09
2.59
+28.86%
102,197
05/14/2026
2.05
2.23
1.95
2.01
-14.10%
88,820
05/13/2026
2.37
2.49
2.30
2.34
-3.70%
12,515
05/12/2026
2.41
2.50
2.22
2.43
-1.22%
58,042
05/11/2026
2.71
2.81
2.35
2.46
-11.83%
65,494
05/08/2026
2.60
2.79
2.60
2.79
+5.28%
17,352
05/07/2026
2.70
2.86
2.60
2.65
-3.99%
8,065
05/06/2026
2.76
2.79
2.71
2.76
-0.36%
11,599
05/05/2026
2.96
3.06
2.71
2.77
-7.05%
38,291
05/04/2026
2.76
2.98
2.75
2.98
+7.19%
32,403
05/01/2026
2.80
2.84
2.73
2.78
-2.80%
11,144
04/30/2026
2.73
2.86
2.73
2.86
+4.76%
28,325
04/29/2026
2.70
2.90
2.60
2.73
-1.44%
35,875
04/28/2026
2.88
2.93
2.71
2.77
-6.73%
54,297
04/27/2026
2.88
3.07
2.82
2.97
-1.98%
81,629
04/24/2026
2.71
3.21
2.63
3.03
+9.39%
472,391
04/23/2026
2.66
2.80
2.62
2.77
-2.12%
205,500