• $4.0M
    Market Cap
  • -52.87%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -26.17%
    Low Price$2.01
    High Price$2.98
  • 3 Months
    +405.75%
    Low Price$0.35
    High Price$3.03
  • 1 Year
    +134.04%
    Low Price$0.35
    High Price$3.03
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.24
2.31
2.18
2.20
-0.90%
30,990
06/01/2026
2.23
2.30
2.13
2.22
-3.48%
17,300
05/29/2026
2.28
2.40
2.25
2.30
+1.77%
28,651
05/28/2026
2.34
2.46
2.25
2.26
-5.83%
46,472
05/27/2026
2.30
2.60
2.16
2.40
+1.27%
93,774
05/26/2026
2.30
2.72
2.19
2.37
+8.72%
33,669
05/22/2026
2.07
2.25
2.07
2.18
-5.63%
22,467
05/21/2026
2.40
2.40
2.23
2.31
-4.94%
46,334
05/20/2026
2.36
2.49
2.33
2.43
+4.74%
7,744
05/19/2026
2.58
2.59
2.26
2.32
-10.77%
22,186
05/18/2026
2.54
2.70
2.21
2.60
+0.39%
32,919
05/15/2026
2.09
2.67
2.09
2.59
+28.86%
102,197
05/14/2026
2.05
2.23
1.95
2.01
-14.10%
88,820
05/13/2026
2.37
2.49
2.30
2.34
-3.70%
12,515
05/12/2026
2.41
2.50
2.22
2.43
-1.22%
58,042
05/11/2026
2.71
2.81
2.35
2.46
-11.83%
65,494
05/08/2026
2.60
2.79
2.60
2.79
+5.28%
17,352
05/07/2026
2.70
2.86
2.60
2.65
-3.99%
8,065
05/06/2026
2.76
2.79
2.71
2.76
-0.36%
11,599
05/05/2026
2.96
3.06
2.71
2.77
-7.05%
38,291
05/04/2026
2.76
2.98
2.75
2.98
+7.19%
32,403
05/01/2026
2.80
2.84
2.73
2.78
-2.80%
11,144
04/30/2026
2.73
2.86
2.73
2.86
+4.76%
28,325
04/29/2026
2.70
2.90
2.60
2.73
-1.44%
35,875
04/28/2026
2.88
2.93
2.71
2.77
-6.73%
54,297
04/27/2026
2.88
3.07
2.82
2.97
-1.98%
81,629
04/24/2026
2.71
3.21
2.63
3.03
+9.39%
472,391
04/23/2026
2.66
2.80
2.62
2.77
-2.12%
205,500
04/22/2026
2.51
2.86
2.50
2.83
+5.20%
649,269
04/21/2026
2.95
3.60
2.53
2.69
+19.56%
73,181,081
04/20/2026
2.22
2.30
2.20
2.25
-0.88%
26,726
04/17/2026
2.31
2.45
2.21
2.27
-6.97%
17,991
04/16/2026
2.22
2.48
2.15
2.44
+12.96%
76,360
04/15/2026
2.09
2.17
2.03
2.16
-0.46%
42,127
04/14/2026
2.18
2.24
2.01
2.17
-1.81%
187,166
04/13/2026
2.33
2.33
2.19
2.21
-11.24%
1,286,679
04/10/2026
2.25
2.60
2.25
2.49
+8.97%
44,113
04/09/2026
2.78
2.78
2.25
2.29
-18.68%
62,379
04/08/2026
2.25
3.00
2.20
2.81
+30.70%
154,447
04/07/2026
2.31
2.31
2.12
2.15
-7.33%
5,364
04/06/2026
2.34
2.34
1.94
2.32
+8.03%
80,522
04/06/2026
1:5 Split
04/02/2026
1.95
2.32
1.85
2.15
+1.30%
92,539
04/01/2026
2.04
2.19
1.95
2.12
+3.67%
75,117
03/31/2026
1.75
2.05
1.75
2.05
+6.79%
88,188
03/30/2026
1.91
1.95
1.75
1.92
+1.03%
58,374
03/27/2026
1.93
2.00
1.73
1.90
+9.88%
123,241
03/26/2026
2.05
2.05
1.73
1.73
-9.69%
81,106
03/25/2026
2.00
2.04
1.90
1.91
-0.78%
14,201
03/24/2026
2.05
2.10
1.93
1.93
-4.94%
18,096
03/23/2026
2.06
2.09
1.95
2.03
+2.53%
31,927
03/20/2026
2.04
2.16
1.87
1.98
-3.66%
49,786
03/19/2026
2.05
2.11
2.03
2.05
-2.24%
28,862
03/18/2026
2.15
2.18
2.00
2.10
+6.45%
20,015
03/17/2026
2.10
2.10
1.96
1.97
-3.90%
35,732
03/16/2026
1.91
2.13
1.91
2.05
+2.24%
52,936
03/13/2026
2.21
2.21
1.82
2.01
-10.89%
62,413
03/12/2026
2.44
2.44
2.20
2.25
-4.23%
15,733
03/11/2026
2.25
2.35
2.18
2.35
+0.41%
15,321
03/10/2026
2.21
2.35
2.20
2.34
+1.76%
29,805
03/09/2026
2.17
2.30
2.00
2.30
-1.88%
56,008
03/06/2026
2.09
2.34
2.09
2.34
+7.75%
51,041
03/05/2026
2.05
2.25
1.90
2.18
+7.78%
84,750
03/04/2026
1.95
2.03
1.84
2.02
+1.43%
128,405
03/03/2026
2.00
2.05
1.90
1.99
-5.26%
26,919
03/02/2026
2.10
2.10
1.89
2.10
+2.44%
24,241
02/27/2026
1.90
2.13
1.87
2.05
+1.49%
77,643
02/27/2026
-$0.45 Earnings
02/26/2026
2.04
2.04
1.85
2.02
+1.00%
54,786
02/25/2026
2.05
2.05
1.86
2.00
+2.54%
42,122
02/24/2026
2.01
2.01
1.90
1.95
-3.18%
18,138
02/23/2026
1.95
2.01
1.85
2.01
+3.31%
28,239
02/20/2026
1.96
2.01
1.91
1.95
0.00%
71,090
02/19/2026
1.91
2.01
1.91
1.95
0.00%
37,412
02/18/2026
2.10
2.10
1.91
1.95
-10.10%
73,356
02/17/2026
2.06
2.17
2.00
2.17
-0.25%
129,461
02/13/2026
2.05
2.18
2.05
2.17
-0.53%
140,514
02/12/2026
2.08
2.19
2.05
2.19
-0.46%
79,990
02/11/2026
2.06
2.20
2.05
2.20
+4.70%
110,668
02/10/2026
2.07
2.25
2.00
2.10
-2.44%
533,084
02/09/2026
2.05
2.15
1.97
2.15
+7.39%
103,278
02/06/2026
1.93
2.15
1.91
2.00
-0.69%
153,419
02/05/2026
2.43
2.51
2.02
2.02
-17.71%
2,532,163
02/04/2026
2.55
2.65
2.45
2.45
-2.47%
2,715,703
02/03/2026
2.51
2.90
2.50
2.51
+2.53%
85,197
02/02/2026
2.45
2.56
2.45
2.45
-1.90%
47,375
01/30/2026
2.55
2.75
2.50
2.50
+1.94%
45,761
01/29/2026
2.60
2.76
2.32
2.45
-4.87%
59,028
01/28/2026
2.68
2.68
2.53
2.58
-3.85%
35,086
01/27/2026
2.75
2.75
2.68
2.68
+0.13%
23,719
01/26/2026
2.75
2.85
2.60
2.68
-6.12%
21,205
01/23/2026
2.83
2.85
2.75
2.85
+2.77%
11,181
01/22/2026
2.89
2.89
2.75
2.77
-4.01%
18,704
01/21/2026
2.82
2.90
2.80
2.89
+2.12%
16,187
01/20/2026
2.76
2.90
2.76
2.83
-1.17%
62,237
01/16/2026
2.89
2.93
2.85
2.86
-0.88%
15,893
01/15/2026
2.90
3.00
2.85
2.89
-0.77%
48,944
01/14/2026
2.83
3.00
2.83
2.91
-2.18%
8,950
01/13/2026
2.90
3.00
2.89
2.98
+2.46%
25,406
01/12/2026
2.91
2.91
2.89
2.90
-0.74%
12,338