• $1.7M
    Market Cap
  • -67.09%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -46.51%
    Low Price$0.85
    High Price$1.56
  • 3 Months
    -57.43%
    Low Price$0.85
    High Price$2.48
  • 1 Year
    -67.09%
    Low Price$1.73
    High Price$3.03
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.89
0.93
0.85
0.92
+3.37%
641,253
11/11/2026
0.85
0.95
0.84
0.89
+4.71%
36,411
11/10/2026
0.85
0.92
0.83
0.85
+0.59%
10,344
11/09/2026
0.92
0.94
0.84
0.85
-7.14%
26,495
11/06/2026
0.90
0.95
0.86
0.91
-1.09%
13,369
11/05/2026
0.94
0.95
0.89
0.92
-7.07%
31,597
11/04/2026
1.01
1.03
0.98
0.99
-1.00%
17,935
11/03/2026
1.07
1.07
1.00
1.00
-0.99%
5,476
11/02/2026
1.03
1.06
0.97
1.01
+1.00%
12,510
10/30/2026
1.01
1.11
0.95
1.00
-2.91%
24,986
10/29/2026
0.98
1.15
0.95
1.03
-1.90%
14,320
10/28/2026
1.02
1.08
1.02
1.05
-4.55%
11,055
10/27/2026
1.03
1.11
0.92
1.10
+3.77%
39,168
10/26/2026
0.90
1.14
0.83
1.06
+15.20%
120,713
10/23/2026
0.95
0.95
0.92
0.92
-5.03%
20,233
10/22/2026
0.99
0.99
0.91
0.97
+4.16%
24,719
10/21/2026
0.97
1.05
0.90
0.93
-2.66%
72,292
10/20/2026
0.99
1.04
0.92
0.96
-5.40%
87,106
10/19/2026
1.22
1.24
0.99
1.01
-18.55%
129,721
10/16/2026
1.39
1.42
1.21
1.24
-12.68%
95,826
10/15/2026
1.53
1.54
1.41
1.42
-8.97%
127,192
10/14/2026
1.60
1.71
1.56
1.56
-7.14%
79,480
10/13/2026
1.62
1.73
1.51
1.68
-2.33%
177,603
10/12/2026
1.40
1.90
1.39
1.72
+21.99%
1,760,728
10/09/2026
2.05
2.08
1.36
1.41
-23.78%
18,646,153
10/08/2026
1.75
1.90
1.72
1.85
+6.02%
10,675,182
10/07/2026
1.73
1.75
1.69
1.75
+0.87%
21,733
10/06/2026
1.75
1.79
1.71
1.73
+1.76%
40,942
10/05/2026
1.73
1.73
1.69
1.70
-0.83%
8,938
10/02/2026
1.72
1.79
1.70
1.71
-0.91%
4,475
10/01/2026
1.69
1.75
1.69
1.73
+2.37%
22,084
09/30/2026
1.70
1.72
1.69
1.69
-0.59%
26,084
09/29/2026
1.70
1.74
1.69
1.70
-0.58%
71,431
09/28/2026
1.69
1.74
1.69
1.71
+1.18%
30,006
09/25/2026
1.74
1.82
1.69
1.69
-1.74%
46,861
09/24/2026
1.69
1.78
1.69
1.72
+1.18%
51,336
09/23/2026
1.80
1.83
1.69
1.70
-8.60%
59,419
09/22/2026
1.91
1.93
1.78
1.86
-4.62%
79,639
09/21/2026
1.99
2.09
1.85
1.95
+1.56%
227,453
09/18/2026
1.95
2.65
1.74
1.92
+15.66%
7,220,462
09/17/2026
1.75
1.78
1.59
1.66
-6.74%
2,237,265
09/16/2026
1.85
1.85
1.77
1.78
-5.32%
49,604
09/15/2026
2.05
2.07
1.81
1.88
-9.18%
95,125
09/14/2026
2.02
2.28
1.94
2.07
-11.16%
176,680
09/11/2026
2.41
2.45
2.17
2.33
+10.43%
1,916,801
09/10/2026
2.45
2.45
2.11
2.11
-2.22%
1,526,195
09/09/2026
2.26
2.31
2.15
2.16
-5.35%
14,893
09/08/2026
2.19
2.38
2.19
2.28
-1.30%
9,973
09/04/2026
2.29
2.45
2.23
2.31
+7.44%
14,278
09/03/2026
2.38
2.38
2.13
2.15
-13.31%
2,910
09/02/2026
2.18
2.48
2.11
2.48
+14.81%
5,819
09/01/2026
2.32
2.32
2.13
2.16
-6.90%
14,441
08/31/2026
2.18
2.34
2.18
2.32
-0.77%
5,223
08/28/2026
2.35
2.44
2.30
2.34
-4.18%
24,230
08/27/2026
2.27
2.64
2.25
2.44
+10.01%
32,625
08/26/2026
2.27
2.38
2.16
2.22
-1.86%
1,629
08/25/2026
1.89
2.39
1.88
2.26
+13.00%
41,905
08/24/2026
2.00
2.00
1.88
2.00
-1.96%
1,095
08/21/2026
2.03
2.04
2.03
2.04
+0.99%
1,690
08/20/2026
2.02
2.02
2.02
2.02
+1.00%
659
08/19/2026
2.06
2.06
2.00
2.00
-2.30%
4,236
08/18/2026
2.06
2.07
2.04
2.05
-0.63%
7,596
08/17/2026
2.08
2.33
2.02
2.06
-4.41%
10,073
08/17/2026
-$1.05 Earnings
08/14/2026
2.20
2.26
2.05
2.16
-1.60%
4,965
08/13/2026
2.22
2.28
2.19
2.19
+1.34%
2,192
08/12/2026
2.15
2.19
2.15
2.16
-1.19%
7,114
08/11/2026
2.12
2.25
2.12
2.19
+1.25%
11,440
08/10/2026
2.12
2.18
2.10
2.16
+1.41%
4,768
08/07/2026
2.10
2.13
2.09
2.13
+4.93%
4,638
08/06/2026
2.12
2.20
2.03
2.03
-7.31%
25,284
08/05/2026
2.21
2.21
2.12
2.19
+1.39%
8,439
08/04/2026
2.02
2.27
2.02
2.16
+1.41%
15,207
08/03/2026
2.07
2.14
2.02
2.13
+0.47%
4,534
07/31/2026
2.01
2.15
2.01
2.12
+4.95%
7,339
07/30/2026
2.06
2.06
2.01
2.02
-1.94%
9,520
07/29/2026
2.06
2.09
2.01
2.06
+0.49%
25,434
07/28/2026
2.02
2.05
2.02
2.05
+1.49%
2,823
07/27/2026
2.01
2.14
1.95
2.02
-0.25%
18,137
07/24/2026
2.04
2.05
2.01
2.03
-3.57%
53,300
07/23/2026
2.04
2.17
1.98
2.10
+4.48%
25,021
07/22/2026
2.02
2.08
2.01
2.01
-1.47%
2,630
07/21/2026
2.01
2.15
2.01
2.04
+1.49%
3,143
07/20/2026
2.01
2.08
2.01
2.01
0.00%
7,277
07/17/2026
2.09
2.09
2.01
2.01
-4.74%
12,608
07/16/2026
2.01
2.16
2.01
2.11
+4.98%
18,519
07/15/2026
2.01
2.02
2.01
2.01
0.00%
6,249
07/14/2026
2.03
2.11
1.96
2.01
-0.99%
47,995
07/13/2026
2.09
2.12
2.03
2.03
-6.67%
13,136
07/10/2026
2.11
2.18
2.03
2.18
+3.33%
5,833
07/09/2026
2.03
2.11
2.03
2.11
+2.43%
5,608
07/08/2026
2.13
2.13
2.03
2.06
+0.74%
12,634
07/07/2026
2.08
2.11
2.04
2.04
-1.45%
14,655
07/06/2026
2.17
2.20
2.06
2.07
0.00%
13,139
07/02/2026
2.19
2.19
2.06
2.07
-2.36%
5,583
07/01/2026
2.14
2.20
2.11
2.12
-2.30%
9,865
06/30/2026
2.28
2.28
2.17
2.17
-1.37%
15,374
06/29/2026
2.18
2.23
2.17
2.20
+0.46%
10,078
06/26/2026
2.20
2.25
2.11
2.19
+1.44%
12,031
06/25/2026
2.18
2.20
2.12
2.16
+2.32%
4,139