• N/A
    Market Cap
  • 11.92%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -22.48%
    Low Price$1.69
    High Price$2.19
  • 3 Months
    -25.75%
    Low Price$1.69
    High Price$2.40
  • 1 Year
    +11.92%
    Low Price$1.48
    High Price$2.71
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
1.76
1.77
1.66
1.69
-4.30%
9,513
06/23/2026
1.99
1.99
1.73
1.77
-7.05%
3,980
06/22/2026
2.01
2.03
1.90
1.90
-1.04%
4,406
06/18/2026
1.97
1.97
1.92
1.92
-3.03%
1,720
06/17/2026
1.97
2.02
1.97
1.98
+3.13%
1,400
06/16/2026
1.84
1.92
1.83
1.92
+1.05%
1,000
06/15/2026
1.89
1.90
1.87
1.90
+3.83%
3,010
06/12/2026
1.72
1.83
1.72
1.83
+8.28%
13,625
06/11/2026
1.72
1.72
1.69
1.69
-1.63%
17,500
06/10/2026
1.73
1.73
1.70
1.72
-0.69%
5,650
06/09/2026
1.87
1.87
1.71
1.73
-9.90%
13,200
06/08/2026
1.90
1.92
1.87
1.92
+3.78%
3,750
06/05/2026
1.97
1.97
1.85
1.85
-7.50%
5,564
06/04/2026
2.00
2.00
1.99
2.00
+1.52%
11,666
06/03/2026
2.10
2.10
1.95
1.97
-5.51%
1,159
06/02/2026
2.01
2.16
1.98
2.08
+5.29%
16,000
06/01/2026
2.03
2.03
1.98
1.98
-3.41%
11,682
05/29/2026
2.07
2.07
2.04
2.05
-1.44%
9,093
05/28/2026
2.15
2.15
2.08
2.08
-5.02%
502
05/27/2026
2.19
2.19
2.19
2.19
+0.23%
2,200
05/26/2026
2.20
2.20
2.18
2.19
+0.23%
2,127
05/22/2026
2.09
2.18
2.05
2.18
+4.31%
1,566
05/21/2026
2.12
2.12
2.08
2.09
-1.88%
4,584
05/20/2026
2.16
2.17
2.13
2.13
-0.47%
11,756
05/19/2026
2.17
2.17
2.14
2.14
-4.34%
762
05/18/2026
2.17
2.24
2.16
2.24
+1.22%
12,615
05/15/2026
2.22
2.23
2.21
2.21
-1.34%
655
05/14/2026
2.24
2.24
2.24
2.24
-0.88%
500
05/13/2026
2.29
2.29
2.26
2.26
-1.31%
2,635
05/12/2026
2.29
2.29
2.29
2.29
+0.53%
100
05/11/2026
2.28
2.30
2.26
2.28
+1.22%
2,134
05/08/2026
2.29
2.29
2.21
2.25
-3.82%
19,960
05/07/2026
2.37
2.37
2.32
2.34
+0.43%
940
05/06/2026
2.30
2.37
2.28
2.33
+1.30%
16,296
05/05/2026
2.30
2.30
2.30
2.30
+0.83%
210
05/04/2026
2.30
2.30
2.28
2.28
-0.83%
1,869
05/01/2026
2.30
2.32
2.30
2.30
+1.32%
1,255
04/29/2026
2.29
2.29
2.27
2.27
-1.84%
2,053
04/28/2026
2.30
2.32
2.29
2.31
+0.54%
3,625
04/27/2026
2.33
2.33
2.30
2.30
-0.58%
1,433
04/24/2026
2.32
2.32
2.30
2.31
-1.76%
2,858
04/23/2026
2.22
2.36
2.22
2.36
+0.90%
12,001
04/22/2026
2.44
2.44
2.33
2.33
+0.56%
7,005
04/21/2026
2.37
2.37
2.32
2.32
-2.48%
10,287
04/20/2026
2.39
2.39
2.38
2.38
0.00%
4,860
04/17/2026
2.37
2.39
2.27
2.38
+4.85%
30,888
04/16/2026
2.14
2.28
2.14
2.27
+0.89%
9,172
04/15/2026
2.29
2.29
2.24
2.25
+0.45%
665
04/14/2026
2.28
2.28
2.24
2.24
0.00%
1,400
04/13/2026
2.20
2.24
2.20
2.24
+0.90%
2,601
04/10/2026
2.22
2.22
2.22
2.22
+0.45%
800
04/09/2026
2.22
2.22
2.21
2.21
-0.69%
701
04/08/2026
2.23
2.23
2.23
2.23
-3.67%
700
04/07/2026
2.31
2.31
2.31
2.31
+5.48%
550
04/06/2026
2.19
2.19
2.19
2.19
-0.90%
200
04/02/2026
2.28
2.31
2.21
2.21
-7.92%
1,196
04/01/2026
2.22
2.40
2.22
2.40
+10.60%
3,200
03/31/2026
2.18
2.18
2.17
2.17
+0.23%
2,100
03/30/2026
2.20
2.20
2.17
2.17
+0.23%
19,677
03/27/2026
2.20
2.27
2.16
2.16
+0.19%
21,673
03/26/2026
2.16
2.16
2.16
2.16
-1.55%
2,499
03/25/2026
2.12
2.23
2.12
2.19
-3.78%
14,952
03/24/2026
2.25
2.28
2.25
2.28
+3.45%
2,000
03/23/2026
2.23
2.23
2.19
2.20
+2.32%
10,038
03/20/2026
2.24
2.24
2.15
2.15
-3.36%
1,550
03/19/2026
2.34
2.34
2.21
2.22
-4.92%
10,670
03/18/2026
2.39
2.39
2.34
2.34
-2.50%
1,900
03/17/2026
2.37
2.40
2.37
2.40
+2.56%
616
03/16/2026
2.34
2.35
2.34
2.34
+0.004%
2,000
03/13/2026
2.40
2.40
2.34
2.34
-3.31%
1,900
03/12/2026
2.43
2.43
2.42
2.42
-1.22%
1,300
03/11/2026
2.45
2.45
2.45
2.45
+0.16%
204
03/10/2026
2.46
2.46
2.44
2.45
+0.66%
3,501
03/09/2026
2.48
2.48
2.42
2.43
-3.57%
10,631
03/06/2026
2.51
2.59
2.48
2.52
+1.20%
13,740
03/05/2026
2.48
2.52
2.45
2.49
0.00%
25,368
03/04/2026
2.49
2.53
2.49
2.49
+0.40%
13,756
03/03/2026
2.50
2.50
2.42
2.48
+0.81%
37,390
03/02/2026
2.41
2.49
2.34
2.46
+6.03%
43,447
02/27/2026
2.29
2.32
2.28
2.32
+0.87%
1,340
02/26/2026
2.30
2.30
2.30
2.30
0.00%
105
02/25/2026
2.23
2.30
2.22
2.30
+2.68%
3,192
02/24/2026
2.23
2.25
2.20
2.24
+0.90%
9,171
02/23/2026
2.21
2.28
2.21
2.22
+1.67%
8,800
02/20/2026
2.17
2.19
2.16
2.18
+0.16%
16,683
02/19/2026
2.18
2.21
2.17
2.18
+0.46%
12,850
02/18/2026
2.23
2.23
2.17
2.17
-1.36%
12,647
02/17/2026
2.22
2.22
2.20
2.20
-3.08%
11,950
02/13/2026
2.31
2.31
2.25
2.27
-1.73%
8,686
02/11/2026
2.34
2.37
2.31
2.31
-0.65%
6,432
02/10/2026
2.28
2.33
2.26
2.33
+3.33%
2,415
02/09/2026
2.32
2.32
2.15
2.25
-0.44%
64,040
02/06/2026
2.33
2.33
2.26
2.26
-2.16%
1,400
02/05/2026
2.50
2.50
2.20
2.31
-7.97%
32,119
02/04/2026
2.52
2.52
2.51
2.51
-1.57%
330
02/03/2026
2.55
2.55
2.55
2.55
-1.35%
200
02/02/2026
2.59
2.59
2.59
2.59
+0.19%
2,085
01/30/2026
2.66
2.66
2.55
2.58
-4.80%
20,200
01/29/2026
2.75
2.75
2.70
2.71
+0.37%
2,623
01/28/2026
2.65
2.72
2.64
2.70
+3.05%
9,400