• N/A
    Market Cap
  • 33.09%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +26.86%
    Low Price$1.64
    High Price$2.22
  • 3 Months
    +6.22%
    Low Price$1.63
    High Price$2.22
  • 1 Year
    +33.09%
    Low Price$1.63
    High Price$2.71
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.15
2.23
2.13
2.22
+2.30%
6,045
08/20/2026
2.19
2.20
2.09
2.17
0.00%
24,836
08/19/2026
2.16
2.17
2.15
2.17
+4.33%
6,400
08/18/2026
2.14
2.14
2.07
2.08
-4.59%
1,800
08/17/2026
2.14
2.21
2.12
2.18
+1.40%
10,100
08/14/2026
2.05
2.18
2.02
2.15
+6.44%
11,743
08/13/2026
2.00
2.04
1.98
2.02
+2.54%
10,965
08/12/2026
1.96
1.99
1.96
1.97
+3.68%
700
08/10/2026
1.95
1.95
1.87
1.90
-3.06%
1,700
08/07/2026
1.83
1.96
1.83
1.96
+6.52%
7,626
08/06/2026
1.75
1.84
1.75
1.84
+6.97%
3,000
08/05/2026
1.67
1.75
1.67
1.72
+2.39%
10,100
08/04/2026
1.67
1.68
1.64
1.68
+0.53%
7,323
08/03/2026
1.67
1.67
1.67
1.67
+1.90%
426
07/31/2026
1.65
1.67
1.64
1.64
-0.61%
2,000
07/29/2026
1.65
1.65
1.65
1.65
-2.37%
100
07/28/2026
1.73
1.73
1.69
1.69
-3.43%
600
07/24/2026
1.75
1.76
1.75
1.75
-0.57%
2,600
07/23/2026
1.81
1.81
1.76
1.76
-3.82%
2,000
07/22/2026
1.80
1.85
1.80
1.83
+4.57%
1,700
07/21/2026
1.51
1.79
1.51
1.75
+2.70%
1,650
07/20/2026
1.72
1.72
1.70
1.70
-4.80%
800
07/17/2026
1.66
1.79
1.66
1.79
+8.09%
11,438
07/16/2026
1.66
1.66
1.66
1.66
+0.36%
297
07/14/2026
1.67
1.67
1.65
1.65
-2.94%
1,300
07/13/2026
1.67
1.70
1.67
1.70
+1.19%
6,000
07/10/2026
1.64
1.70
1.64
1.68
+3.07%
3,900
07/09/2026
1.64
1.64
1.63
1.63
-4.12%
8,207
07/08/2026
1.70
1.70
1.70
1.70
-1.16%
2,201
07/07/2026
1.71
1.75
1.71
1.72
+1.18%
1,921
07/06/2026
1.72
1.72
1.70
1.70
+3.66%
5,256
06/30/2026
1.62
1.65
1.62
1.64
-1.80%
5,006
06/29/2026
1.70
1.70
1.67
1.67
-1.62%
4,552
06/26/2026
1.75
1.75
1.68
1.70
-0.15%
16,967
06/25/2026
1.71
1.71
1.70
1.70
+0.59%
410
06/24/2026
1.76
1.77
1.66
1.69
-4.30%
9,513
06/23/2026
1.99
1.99
1.73
1.77
-7.05%
3,980
06/22/2026
2.01
2.03
1.90
1.90
-1.04%
4,406
06/18/2026
1.97
1.97
1.92
1.92
-3.03%
1,720
06/17/2026
1.97
2.02
1.97
1.98
+3.13%
1,400
06/16/2026
1.84
1.92
1.83
1.92
+1.05%
1,000
06/15/2026
1.89
1.90
1.87
1.90
+3.83%
3,010
06/12/2026
1.72
1.83
1.72
1.83
+8.28%
13,625
06/11/2026
1.72
1.72
1.69
1.69
-1.63%
17,500
06/10/2026
1.73
1.73
1.70
1.72
-0.69%
5,650
06/09/2026
1.87
1.87
1.71
1.73
-9.90%
13,200
06/08/2026
1.90
1.92
1.87
1.92
+3.78%
3,750
06/05/2026
1.97
1.97
1.85
1.85
-7.50%
5,564
06/04/2026
2.00
2.00
1.99
2.00
+1.52%
11,666
06/03/2026
2.10
2.10
1.95
1.97
-5.51%
1,159
06/02/2026
2.01
2.16
1.98
2.08
+5.29%
16,000
06/01/2026
2.03
2.03
1.98
1.98
-3.41%
11,682
05/29/2026
2.07
2.07
2.04
2.05
-1.44%
9,093
05/28/2026
2.15
2.15
2.08
2.08
-5.02%
502
05/27/2026
2.19
2.19
2.19
2.19
+0.23%
2,200
05/26/2026
2.20
2.20
2.18
2.19
+0.23%
2,127
05/22/2026
2.09
2.18
2.05
2.18
+4.31%
1,566
05/21/2026
2.12
2.12
2.08
2.09
-1.88%
4,584
05/20/2026
2.16
2.17
2.13
2.13
-0.47%
11,756
05/19/2026
2.17
2.17
2.14
2.14
-4.34%
762
05/18/2026
2.17
2.24
2.16
2.24
+1.22%
12,615
05/15/2026
2.22
2.23
2.21
2.21
-1.34%
655
05/14/2026
2.24
2.24
2.24
2.24
-0.88%
500
05/13/2026
2.29
2.29
2.26
2.26
-1.31%
2,635
05/12/2026
2.29
2.29
2.29
2.29
+0.53%
100
05/11/2026
2.28
2.30
2.26
2.28
+1.22%
2,134
05/08/2026
2.29
2.29
2.21
2.25
-3.82%
19,960
05/07/2026
2.37
2.37
2.32
2.34
+0.43%
940
05/06/2026
2.30
2.37
2.28
2.33
+1.30%
16,296
05/05/2026
2.30
2.30
2.30
2.30
+0.83%
210
05/04/2026
2.30
2.30
2.28
2.28
-0.83%
1,869
05/01/2026
2.30
2.32
2.30
2.30
+1.32%
1,255
04/29/2026
2.29
2.29
2.27
2.27
-1.84%
2,053
04/28/2026
2.30
2.32
2.29
2.31
+0.54%
3,625
04/27/2026
2.33
2.33
2.30
2.30
-0.58%
1,433
04/24/2026
2.32
2.32
2.30
2.31
-1.76%
2,858
04/23/2026
2.22
2.36
2.22
2.36
+0.90%
12,001
04/22/2026
2.44
2.44
2.33
2.33
+0.56%
7,005
04/21/2026
2.37
2.37
2.32
2.32
-2.48%
10,287
04/20/2026
2.39
2.39
2.38
2.38
0.00%
4,860
04/17/2026
2.37
2.39
2.27
2.38
+4.85%
30,888
04/16/2026
2.14
2.28
2.14
2.27
+0.89%
9,172
04/15/2026
2.29
2.29
2.24
2.25
+0.45%
665
04/14/2026
2.28
2.28
2.24
2.24
0.00%
1,400
04/13/2026
2.20
2.24
2.20
2.24
+0.90%
2,601
04/10/2026
2.22
2.22
2.22
2.22
+0.45%
800
04/09/2026
2.22
2.22
2.21
2.21
-0.69%
701
04/08/2026
2.23
2.23
2.23
2.23
-3.67%
700
04/07/2026
2.31
2.31
2.31
2.31
+5.48%
550
04/06/2026
2.19
2.19
2.19
2.19
-0.90%
200
04/02/2026
2.28
2.31
2.21
2.21
-7.92%
1,196
04/01/2026
2.22
2.40
2.22
2.40
+10.60%
3,200
03/31/2026
2.18
2.18
2.17
2.17
+0.23%
2,100
03/30/2026
2.20
2.20
2.17
2.17
+0.23%
19,677
03/27/2026
2.20
2.27
2.16
2.16
+0.19%
21,673
03/26/2026
2.16
2.16
2.16
2.16
-1.55%
2,499
03/25/2026
2.12
2.23
2.12
2.19
-3.78%
14,952
03/24/2026
2.25
2.28
2.25
2.28
+3.45%
2,000
03/23/2026
2.23
2.23
2.19
2.20
+2.32%
10,038
03/20/2026
2.24
2.24
2.15
2.15
-3.36%
1,550