• $7.2M
    Market Cap
  • -55.83%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +35.21%
    Low Price$2.30
    High Price$3.14
  • 3 Months
    +20.25%
    Low Price$2.06
    High Price$3.90
  • 1 Year
    -55.83%
    Low Price$0.58
    High Price$3.90
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.89
2.90
2.69
2.88
-1.03%
5,576
07/10/2026
2.91
2.91
2.62
2.91
+0.69%
15,763
07/09/2026
2.73
2.89
2.70
2.89
-0.34%
5,371
07/08/2026
2.94
2.94
2.64
2.90
-2.68%
14,261
07/07/2026
3.05
3.05
2.75
2.98
-5.10%
26,962
07/06/2026
2.59
3.43
2.50
3.14
+16.30%
150,702
07/02/2026
2.44
2.74
2.36
2.70
+8.43%
47,396
07/01/2026
2.41
2.63
2.15
2.49
-8.79%
297,667
06/30/2026
2.54
2.80
2.36
2.73
+15.68%
3,232,715
06/30/2026
-$0.001 Earnings
06/29/2026
2.37
2.37
2.31
2.36
0.00%
100,572
06/26/2026
2.45
2.65
2.20
2.36
-7.99%
35,190
06/25/2026
2.47
2.57
2.41
2.57
-8.01%
22,770
06/24/2026
2.74
2.79
2.52
2.79
-0.06%
5,805
06/23/2026
2.60
2.79
2.60
2.79
+3.33%
21,635
06/22/2026
2.54
2.82
2.36
2.70
+6.30%
26,398
06/18/2026
2.41
2.54
2.31
2.54
+4.96%
11,146
06/17/2026
2.46
2.47
2.40
2.42
+1.68%
9,070
06/16/2026
2.40
2.46
2.32
2.38
+3.48%
8,717
06/15/2026
2.31
2.33
2.18
2.30
+7.98%
18,550
06/12/2026
2.22
2.39
2.12
2.13
-8.97%
8,787
06/11/2026
2.31
2.43
2.28
2.34
+0.86%
6,409
06/10/2026
2.28
2.32
2.24
2.32
0.00%
2,027
06/09/2026
2.24
2.38
2.01
2.32
+4.04%
23,223
06/08/2026
2.27
2.33
2.07
2.23
+8.25%
26,394
06/05/2026
2.23
2.32
2.02
2.06
-7.62%
25,642
06/04/2026
2.26
2.34
2.22
2.23
-1.33%
7,671
06/03/2026
2.31
2.36
2.20
2.26
-1.31%
9,713
06/02/2026
2.42
2.42
2.23
2.29
-4.58%
7,777
06/01/2026
2.48
2.51
2.39
2.40
-1.64%
17,627
05/29/2026
2.49
2.49
2.39
2.44
-0.81%
9,356
05/28/2026
2.33
2.54
2.33
2.46
+0.82%
8,946
05/27/2026
2.52
2.59
2.38
2.44
+2.52%
10,463
05/26/2026
2.47
2.55
2.25
2.38
-5.18%
43,716
05/22/2026
2.50
2.64
2.46
2.51
+0.80%
37,796
05/21/2026
2.56
2.56
2.47
2.49
-3.11%
8,526
05/20/2026
2.51
2.58
2.45
2.57
+1.58%
27,939
05/19/2026
2.66
2.68
2.45
2.53
-6.40%
54,977
05/18/2026
2.59
2.70
2.56
2.70
+3.56%
54,198
05/15/2026
2.58
2.61
2.52
2.61
-3.33%
26,568
05/14/2026
2.69
2.73
2.64
2.70
-1.10%
16,053
05/13/2026
2.63
2.75
2.51
2.73
+4.60%
20,689
05/12/2026
2.89
2.94
2.61
2.61
-8.42%
108,291
05/11/2026
2.69
2.85
2.59
2.85
+12.20%
59,871
05/08/2026
2.74
2.74
2.45
2.54
-4.87%
43,872
05/07/2026
3.18
3.18
2.60
2.67
-17.85%
104,031
05/06/2026
3.63
3.64
3.01
3.25
-11.20%
127,936
05/05/2026
3.53
4.01
3.51
3.66
-4.19%
166,088
05/04/2026
3.52
4.00
3.46
3.82
+4.66%
342,425
05/01/2026
3.93
4.00
3.49
3.65
-6.41%
1,776,290
04/30/2026
3.56
3.95
3.11
3.90
+9.55%
1,616,647
04/29/2026
3.77
4.87
3.22
3.56
+54.78%
114,072,903
04/28/2026
2.39
2.45
2.30
2.30
-3.77%
11,390
04/27/2026
2.43
2.64
2.39
2.39
-1.65%
9,440
04/24/2026
2.39
2.45
2.39
2.43
-0.61%
4,167
04/23/2026
2.49
2.55
2.42
2.45
-2.59%
7,507
04/22/2026
2.59
2.62
2.51
2.51
+1.62%
2,856
04/21/2026
2.44
2.52
2.43
2.47
+1.65%
3,993
04/20/2026
2.55
2.58
2.40
2.43
-0.82%
7,667
04/17/2026
2.60
2.60
2.37
2.45
-1.21%
4,820
04/16/2026
2.47
2.48
2.35
2.48
+4.20%
9,417
04/15/2026
2.48
2.48
2.35
2.38
-2.66%
6,260
04/14/2026
2.40
2.50
2.37
2.45
+2.09%
8,083
04/13/2026
2.38
2.45
2.34
2.40
+1.05%
7,769
04/10/2026
2.59
2.59
2.35
2.37
-4.43%
1,672
04/09/2026
2.38
2.52
2.38
2.48
+5.98%
17,535
04/08/2026
2.39
2.45
2.34
2.34
-1.68%
9,817
04/07/2026
2.49
2.50
2.38
2.38
-4.42%
3,906
04/06/2026
2.36
2.59
2.36
2.49
+2.47%
1,960
04/02/2026
2.47
2.47
2.30
2.43
-0.82%
12,435
04/01/2026
2.34
2.46
2.33
2.45
+1.66%
6,925
03/31/2026
2.51
2.51
2.41
2.41
-7.66%
8,687
03/30/2026
2.52
2.61
2.46
2.61
+3.98%
2,595
03/27/2026
2.55
2.66
2.45
2.51
-4.56%
6,658
03/26/2026
2.65
2.88
2.62
2.63
-2.95%
18,161
03/25/2026
2.52
2.96
2.52
2.71
+3.75%
56,403
03/25/2026
1:4 Split
03/24/2026
2.32
2.65
2.30
2.61
+12.06%
44,658
03/23/2026
2.39
2.39
2.28
2.33
-1.24%
22,221
03/20/2026
2.32
2.40
2.22
2.36
-0.17%
13,971
03/19/2026
2.44
2.44
2.36
2.36
-0.67%
8,749
03/18/2026
2.43
2.50
2.36
2.38
-2.22%
10,615
03/17/2026
2.43
2.49
2.38
2.43
-2.36%
11,528
03/16/2026
2.61
2.61
2.32
2.49
+3.87%
32,963
03/13/2026
2.58
2.59
2.40
2.40
-4.76%
35,637
03/12/2026
2.60
2.60
2.50
2.52
-3.06%
16,902
03/11/2026
2.48
2.60
2.43
2.60
+2.67%
22,777
03/10/2026
2.78
2.78
2.20
2.53
-9.83%
93,157
03/09/2026
2.98
3.00
2.80
2.81
-3.58%
11,696
03/06/2026
2.72
3.08
2.65
2.91
+2.45%
9,171
03/05/2026
3.11
3.12
2.84
2.84
-12.37%
43,617
03/04/2026
2.87
3.24
2.87
3.24
+4.65%
24,264
03/03/2026
3.06
3.19
2.95
3.10
+1.35%
8,446
03/02/2026
2.62
3.06
2.62
3.06
+0.25%
26,938
02/27/2026
2.96
3.06
2.81
3.05
+0.18%
11,133
02/26/2026
3.17
3.17
2.96
3.05
-4.61%
24,928
02/25/2026
3.00
3.19
2.92
3.19
-0.20%
29,564
02/24/2026
3.08
3.20
2.80
3.20
-3.63%
17,503
02/23/2026
3.25
3.40
3.00
3.32
-5.15%
61,473
02/20/2026
3.64
3.68
3.33
3.50
-1.61%
28,862