• $4.1M
    Market Cap
  • -57.22%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -16.16%
    Low Price$1.53
    High Price$2.02
  • 3 Months
    -37.36%
    Low Price$1.53
    High Price$3.23
  • 1 Year
    -57.22%
    Low Price$2.32
    High Price$3.90
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.64
1.68
1.60
1.66
-2.64%
5,807
11/10/2026
1.56
1.94
1.56
1.71
+11.43%
15,826
11/09/2026
1.55
2.10
1.52
1.53
-1.28%
17,356
11/06/2026
1.67
1.68
1.55
1.55
-9.36%
4,015
11/05/2026
1.61
1.76
1.55
1.71
+0.59%
7,289
11/04/2026
1.76
1.80
1.61
1.70
-1.45%
9,549
11/03/2026
1.80
1.86
1.66
1.73
+1.46%
5,495
11/02/2026
1.61
1.86
1.61
1.70
+5.60%
12,984
10/30/2026
1.65
1.69
1.60
1.61
-8.52%
8,600
10/29/2026
1.90
1.90
1.76
1.76
-12.44%
7,064
10/28/2026
1.78
2.03
1.65
2.01
+11.05%
7,677
10/27/2026
1.78
1.81
1.75
1.81
-0.55%
2,211
10/26/2026
1.89
1.89
1.82
1.82
-9.90%
4,089
10/23/2026
1.97
2.02
1.97
2.02
+2.54%
3,905
10/22/2026
1.86
1.97
1.78
1.97
+5.35%
10,359
10/21/2026
1.94
1.94
1.87
1.87
-3.61%
4,309
10/20/2026
1.94
1.94
1.94
1.94
-1.02%
986
10/19/2026
1.89
1.96
1.89
1.96
-0.005%
1,553
10/16/2026
1.94
2.01
1.94
1.96
+2.62%
1,530
10/15/2026
1.86
2.01
1.86
1.91
+1.60%
7,428
10/14/2026
1.92
1.92
1.86
1.88
-5.05%
2,242
10/13/2026
1.93
1.98
1.88
1.98
+3.12%
4,291
10/12/2026
1.95
1.95
1.92
1.92
-3.03%
1,635
10/09/2026
1.98
2.03
1.98
1.98
-0.50%
8,798
10/08/2026
1.98
2.03
1.97
1.99
+0.51%
13,728
10/07/2026
2.02
2.05
1.98
1.98
-1.98%
27,815
10/06/2026
2.17
2.26
2.02
2.02
-7.34%
36,958
10/05/2026
2.20
2.36
2.17
2.18
+0.93%
12,934
10/02/2026
2.17
2.21
2.16
2.16
+1.41%
6,740
10/01/2026
2.42
2.42
2.13
2.13
-7.39%
7,143
09/30/2026
2.33
2.33
2.30
2.30
+4.08%
1,562
09/29/2026
2.26
2.28
2.11
2.21
-0.90%
24,250
09/28/2026
2.27
2.44
2.23
2.23
+1.36%
3,635
09/25/2026
2.30
2.43
2.20
2.20
-8.71%
1,039
09/24/2026
2.22
2.50
2.22
2.41
+9.55%
13,272
09/23/2026
2.39
2.40
2.20
2.20
-7.50%
2,541
09/21/2026
2.27
2.38
2.19
2.38
-0.90%
750
09/17/2026
2.40
2.40
2.35
2.40
+0.42%
2,996
09/16/2026
2.48
2.49
2.38
2.39
-4.40%
1,731
09/15/2026
2.40
2.50
2.28
2.50
+2.88%
5,343
09/14/2026
2.47
2.51
2.40
2.43
-5.04%
2,216
09/11/2026
2.48
2.56
2.47
2.56
+1.55%
1,600
09/09/2026
2.44
2.56
2.40
2.52
-0.40%
6,260
09/08/2026
2.53
2.53
2.53
2.53
0.00%
665
09/04/2026
2.43
2.53
2.43
2.53
+1.20%
1,831
09/03/2026
2.60
2.60
2.46
2.50
-6.02%
2,711
09/02/2026
2.35
2.69
2.32
2.66
+14.66%
33,322
09/01/2026
2.44
2.47
2.32
2.32
-6.83%
4,018
08/31/2026
2.51
2.58
2.48
2.49
+0.81%
7,627
08/28/2026
2.51
2.70
2.47
2.47
-4.26%
8,239
08/27/2026
2.47
2.58
2.47
2.58
0.00%
2,656
08/26/2026
2.63
2.63
2.35
2.58
-0.77%
2,597
08/25/2026
2.64
2.64
2.58
2.60
-0.96%
4,080
08/24/2026
2.66
2.66
2.63
2.63
-5.57%
1,157
08/21/2026
2.78
2.78
2.78
2.78
+0.66%
520
08/20/2026
2.83
3.05
2.76
2.76
-7.32%
4,419
08/19/2026
2.98
3.01
2.70
2.98
-7.74%
40,707
08/18/2026
2.55
3.52
2.55
3.23
+24.23%
88,092
08/17/2026
2.56
2.74
2.56
2.60
-6.64%
6,129
08/14/2026
2.60
2.96
2.55
2.79
-0.54%
3,855
08/13/2026
2.76
2.80
2.72
2.80
+4.09%
3,950
08/12/2026
2.70
2.84
2.68
2.69
+1.51%
21,810
08/11/2026
2.87
2.87
2.65
2.65
-7.67%
2,450
08/10/2026
2.79
2.89
2.69
2.87
-2.38%
1,650
08/07/2026
2.77
2.94
2.77
2.94
+2.44%
1,804
08/06/2026
2.80
2.87
2.68
2.87
+0.70%
2,467
08/05/2026
2.79
2.87
2.73
2.85
-1.04%
3,389
08/04/2026
2.69
2.96
2.60
2.88
+0.67%
14,233
08/03/2026
2.83
2.88
2.76
2.86
+1.45%
4,373
07/31/2026
2.50
2.82
2.50
2.82
-1.05%
1,735
07/30/2026
2.88
2.93
2.79
2.85
-3.70%
3,784
07/29/2026
2.70
2.96
2.70
2.96
-0.02%
2,068
07/28/2026
2.83
2.98
2.68
2.96
+2.78%
6,196
07/27/2026
2.86
2.88
2.79
2.88
-2.04%
1,287
07/24/2026
2.77
2.94
2.77
2.94
+1.38%
1,415
07/23/2026
2.72
2.90
2.72
2.90
-0.68%
6,763
07/22/2026
2.70
2.92
2.70
2.92
0.00%
3,150
07/21/2026
2.75
2.92
2.75
2.92
+1.04%
4,503
07/20/2026
2.75
2.89
2.75
2.89
+1.76%
7,504
07/17/2026
2.77
2.84
2.75
2.84
+0.35%
2,403
07/16/2026
2.83
2.88
2.80
2.83
-3.41%
2,446
07/15/2026
2.88
2.95
2.84
2.93
-1.01%
1,859
07/14/2026
2.72
3.00
2.56
2.96
+2.78%
44,598
07/13/2026
2.89
2.90
2.69
2.88
-1.03%
5,576
07/10/2026
2.91
2.91
2.62
2.91
+0.69%
15,763
07/09/2026
2.73
2.89
2.70
2.89
-0.34%
5,371
07/08/2026
2.94
2.94
2.64
2.90
-2.68%
14,261
07/07/2026
3.05
3.05
2.75
2.98
-5.10%
26,962
07/06/2026
2.59
3.43
2.50
3.14
+16.30%
150,702
07/02/2026
2.44
2.74
2.36
2.70
+8.43%
47,396
07/01/2026
2.41
2.63
2.15
2.49
-8.79%
297,667
06/30/2026
2.54
2.80
2.36
2.73
+15.68%
3,232,715
06/30/2026
-$0.001 Earnings
06/29/2026
2.37
2.37
2.31
2.36
0.00%
100,572
06/26/2026
2.45
2.65
2.20
2.36
-7.99%
35,190
06/25/2026
2.47
2.57
2.41
2.57
-8.01%
22,770
06/24/2026
2.74
2.79
2.52
2.79
-0.06%
5,805
06/23/2026
2.60
2.79
2.60
2.79
+3.33%
21,635
06/22/2026
2.54
2.82
2.36
2.70
+6.30%
26,398
06/18/2026
2.41
2.54
2.31
2.54
+4.96%
11,146