XTPEF | Xtep Intl Hldgs | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Xtep Intl Hldgs (XTPEF)

OTC

$0.59-$0.07 (-11.99%)

Price as of May 08, 2026

N/A
Market Cap
2.73%
1-Year Change
Apparel Retail
Industry

1 Month
-11.99%

Low PriceN/A

High PriceN/A
3 Months
-11.99%

Low PriceN/A

High PriceN/A
1 Year
+2.73%

Low Price$0.52

High Price$0.63

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/08/2026	1.052068267283772:1 Split
09/08/2026	$0.02 Dividend
05/14/2026	1.0226190476190475:1 Split
05/14/2026	$0.01 Dividend
05/08/2026	0.52	0.52	0.52	0.52	-11.99%	1,000
01/20/2026	0.59	0.59	0.59	0.59	-6.82%	2,000
12/22/2025	0.63	0.63	0.63	0.63	0.00%	200