S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

Comet Lithium (XTRRF)

OTC

$0.40+$0.12 (+42.86%)

Price as of Jun 17, 2026

N/A
Market Cap
206.04%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+48.15%

Low Price$0.24

High Price$0.40
3 Months
+43.16%

Low Price$0.24

High Price$0.40
1 Year
+206.04%

Low Price$0.01

High Price$0.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/17/2026	0.51	0.51	0.40	0.40	+42.86%	500
06/16/2026	0.26	0.28	0.26	0.28	+7.69%	99,300
06/12/2026	0.25	0.26	0.25	0.26	+8.33%	35,500
06/11/2026	0.24	0.24	0.24	0.24	+0.21%	42,934
06/04/2026	0.24	0.24	0.24	0.24	-12.56%	28,000
05/27/2026	0.27	0.27	0.27	0.27	+1.44%	2,000
05/06/2026	0.27	0.27	0.27	0.27	+12.73%	500
04/28/2026	0.24	0.24	0.24	0.24	+0.63%	142
04/10/2026	0.24	0.24	0.24	0.24	-0.25%	2,000
03/31/2026	0.24	0.24	0.24	0.24	-14.60%	1,530
03/17/2026	0.28	0.28	0.28	0.28	-9.87%	1,000
03/10/2026	0.31	0.31	0.31	0.31	+15.50%	7,000
02/18/2026	0.27	0.27	0.27	0.27	+61.88%	330
02/17/2026	0.17	0.17	0.17	0.17	-44.73%	1,200
02/05/2026	0.30	0.30	0.30	0.30	+7.14%	3,500
02/04/2026	0.28	0.28	0.28	0.28	-6.67%	5,000
01/27/2026	0.30	0.30	0.30	0.30	-11.76%	3,371
01/26/2026	0.34	0.34	0.34	0.34	0.00%	5,200
01/23/2026	0.34	0.34	0.34	0.34	0.00%	10,312
01/22/2026	0.34	0.34	0.34	0.34	+3.03%	14,285
01/21/2026	0.36	0.36	0.33	0.33	-8.33%	4,500
01/20/2026	0.32	0.36	0.32	0.36	+41.73%	6,671
01/15/2026	0.25	0.25	0.25	0.25	+519.51%	2,352
01/14/2026	0.04	0.04	0.04	0.04	+29.75%	714
01/09/2026	0.03	0.03	0.03	0.03	-81.41%	6,480
12/24/2025	0.17	0.17	0.17	0.17	0.00%	1,428
12/19/2025	0.28	0.28	0.17	0.17	0.00%	58,934
12/16/2025	0.17	0.17	0.17	0.17	0.00%	1,000
12/01/2025	0.17	0.17	0.17	0.17	0.00%	9,000
11/06/2025	0.18	0.18	0.17	0.17	-5.56%	3,000
10/29/2025	0.19	0.19	0.18	0.18	0.00%	25,000
10/28/2025	0.18	0.18	0.18	0.18	+20.00%	25,500
10/16/2025	0.02	0.15	0.02	0.15	+1,400.00%	14,285
10/14/2025	0.15	0.15	0.01	0.01	-94.12%	2,285
09/19/2025	0.17	0.17	0.17	0.17	+1,600.00%	37,000
09/18/2025	0.01	0.01	0.01	0.01	-94.44%	1,200
09/17/2025	0.18	0.18	0.18	0.18	+5.88%	12,500
09/16/2025	0.17	0.17	0.17	0.17	+30.77%	242
08/21/2025	0.13	0.13	0.13	0.13	0.00%	30,000
08/12/2025	0.13	0.13	0.13	0.13	+235.05%	5,000
07/24/2025	0.04	0.04	0.04	0.04	-70.61%	285
07/10/2025	0.13	0.13	0.13	0.13	0.00%	5,000