• N/A
    Market Cap
  • 173.90%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +1.44%
    Low Price$0.27
    High Price$0.27
  • 3 Months
    -11.65%
    Low Price$0.24
    High Price$0.31
  • 1 Year
    +109.56%
    Low Price$0.01
    High Price$0.36
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
0.27
0.27
0.27
0.27
+1.44%
2,000
05/06/2026
0.27
0.27
0.27
0.27
+12.73%
500
04/28/2026
0.24
0.24
0.24
0.24
+0.63%
142
04/10/2026
0.24
0.24
0.24
0.24
-0.25%
2,000
03/31/2026
0.24
0.24
0.24
0.24
-14.60%
1,530
03/17/2026
0.28
0.28
0.28
0.28
-9.87%
1,000
03/10/2026
0.31
0.31
0.31
0.31
+15.50%
7,000
02/18/2026
0.27
0.27
0.27
0.27
+61.88%
330
02/17/2026
0.17
0.17
0.17
0.17
-44.73%
1,200
02/05/2026
0.30
0.30
0.30
0.30
+7.14%
3,500
02/04/2026
0.28
0.28
0.28
0.28
-6.67%
5,000
01/27/2026
0.30
0.30
0.30
0.30
-11.76%
3,371
01/26/2026
0.34
0.34
0.34
0.34
0.00%
5,200
01/23/2026
0.34
0.34
0.34
0.34
0.00%
10,312
01/22/2026
0.34
0.34
0.34
0.34
+3.03%
14,285
01/21/2026
0.36
0.36
0.33
0.33
-8.33%
4,500
01/20/2026
0.32
0.36
0.32
0.36
+41.73%
6,671
01/15/2026
0.25
0.25
0.25
0.25
+519.51%
2,352
01/14/2026
0.04
0.04
0.04
0.04
+29.75%
714
01/09/2026
0.03
0.03
0.03
0.03
-81.41%
6,480
12/24/2025
0.17
0.17
0.17
0.17
0.00%
1,428
12/19/2025
0.28
0.28
0.17
0.17
0.00%
58,934
12/16/2025
0.17
0.17
0.17
0.17
0.00%
1,000
12/01/2025
0.17
0.17
0.17
0.17
0.00%
9,000
11/06/2025
0.18
0.18
0.17
0.17
-5.56%
3,000
10/29/2025
0.19
0.19
0.18
0.18
0.00%
25,000
10/28/2025
0.18
0.18
0.18
0.18
+20.00%
25,500
10/16/2025
0.02
0.15
0.02
0.15
+1,400.00%
14,285
10/14/2025
0.15
0.15
0.01
0.01
-94.12%
2,285
09/19/2025
0.17
0.17
0.17
0.17
+1,600.00%
37,000
09/18/2025
0.01
0.01
0.01
0.01
-94.44%
1,200
09/17/2025
0.18
0.18
0.18
0.18
+5.88%
12,500
09/16/2025
0.17
0.17
0.17
0.17
+30.77%
242
08/21/2025
0.13
0.13
0.13
0.13
0.00%
30,000
08/12/2025
0.13
0.13
0.13
0.13
+235.05%
5,000
07/24/2025
0.04
0.04
0.04
0.04
-70.61%
285
07/10/2025
0.13
0.13
0.13
0.13
+0.99%
5,000
06/13/2025
0.13
0.13
0.13
0.13
0.00%
10,000