• $7.2M
    Market Cap
  • -14.93%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -13.25%
    Low Price$0.82
    High Price$0.98
  • 3 Months
    -21.69%
    Low Price$0.82
    High Price$1.10
  • 1 Year
    -14.93%
    Low Price$0.29
    High Price$1.70
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.84
0.85
0.82
0.84
+2.02%
41,197
10/01/2026
0.83
0.84
0.81
0.82
-2.46%
54,215
09/30/2026
0.85
0.89
0.84
0.84
-2.09%
17,651
09/29/2026
0.88
0.90
0.83
0.86
-4.02%
30,481
09/28/2026
0.89
0.90
0.89
0.90
+0.22%
40,766
09/25/2026
0.89
0.92
0.89
0.89
+0.49%
25,703
09/24/2026
0.88
0.95
0.88
0.89
-1.43%
34,334
09/23/2026
0.89
0.91
0.89
0.90
+1.12%
27,903
09/22/2026
0.91
0.91
0.89
0.89
-1.38%
20,270
09/21/2026
0.90
0.91
0.90
0.91
+0.56%
11,743
09/18/2026
0.90
0.91
0.90
0.90
-0.55%
42,386
09/17/2026
0.90
0.91
0.90
0.91
0.00%
27,377
09/16/2026
0.90
0.91
0.90
0.91
+0.54%
15,904
09/15/2026
0.90
0.93
0.90
0.90
-3.20%
11,271
09/14/2026
0.94
0.97
0.92
0.93
-3.61%
32,679
09/11/2026
0.95
0.96
0.95
0.96
+2.34%
5,440
09/10/2026
0.96
0.96
0.94
0.94
+1.31%
26,755
09/09/2026
0.96
0.99
0.93
0.93
-2.83%
76,465
09/08/2026
0.96
0.97
0.92
0.96
-1.85%
26,851
09/04/2026
0.96
0.98
0.96
0.98
+0.57%
16,438
09/03/2026
0.95
0.97
0.94
0.97
+0.42%
18,752
09/02/2026
0.97
0.97
0.95
0.97
+1.67%
13,678
09/01/2026
0.95
0.97
0.93
0.95
+4.09%
20,091
08/31/2026
0.97
1.00
0.91
0.91
-9.63%
76,790
08/28/2026
1.00
1.04
0.98
1.01
+2.00%
35,483
08/27/2026
1.00
1.04
0.99
0.99
-0.56%
23,664
08/26/2026
1.03
1.17
0.96
1.00
-0.93%
158,376
08/25/2026
1.03
1.03
0.99
1.01
+0.51%
25,079
08/24/2026
1.01
1.04
0.98
1.00
-3.85%
45,786
08/21/2026
0.93
1.07
0.93
1.04
+11.82%
114,415
08/20/2026
0.90
0.94
0.90
0.93
-2.09%
13,424
08/19/2026
0.90
0.96
0.87
0.95
+1.42%
20,676
08/18/2026
0.93
0.96
0.92
0.94
+0.72%
23,559
08/17/2026
0.95
0.99
0.93
0.93
-5.10%
27,403
08/14/2026
0.97
1.01
0.96
0.98
-2.97%
10,952
08/14/2026
-$0.26 Earnings
08/13/2026
1.01
1.03
0.95
1.01
-1.94%
8,245
08/12/2026
0.95
1.03
0.95
1.03
+4.04%
25,095
08/11/2026
0.96
0.99
0.93
0.99
+3.66%
40,226
08/10/2026
1.01
1.04
0.96
0.96
-6.83%
48,236
08/07/2026
1.04
1.09
1.00
1.03
-5.09%
36,971
08/06/2026
1.02
1.08
1.02
1.08
+8.00%
24,627
08/05/2026
1.06
1.06
1.00
1.00
-3.85%
17,766
08/04/2026
1.06
1.07
1.03
1.04
-4.59%
35,457
08/03/2026
0.97
1.09
0.97
1.09
+11.22%
30,692
07/31/2026
1.06
1.09
0.98
0.98
-10.09%
56,173
07/30/2026
1.03
1.11
1.03
1.09
+2.83%
23,291
07/29/2026
1.05
1.07
1.03
1.06
+0.95%
24,921
07/28/2026
1.05
1.08
1.04
1.05
-0.94%
13,638
07/27/2026
1.07
1.10
1.04
1.06
+0.95%
16,379
07/24/2026
1.05
1.09
1.05
1.05
0.00%
31,773
07/23/2026
1.07
1.07
1.05
1.05
-1.87%
9,467
07/22/2026
1.06
1.13
1.06
1.07
0.00%
43,484
07/21/2026
1.07
1.11
1.07
1.07
-2.73%
33,073
07/20/2026
1.06
1.10
1.05
1.10
+2.80%
20,894
07/17/2026
1.03
1.07
1.03
1.07
+1.90%
24,722
07/16/2026
1.07
1.10
1.01
1.05
-2.78%
80,631
07/15/2026
0.91
1.11
0.91
1.08
+13.70%
150,350
07/14/2026
0.91
0.95
0.89
0.95
+1.06%
39,161
07/13/2026
0.95
0.97
0.93
0.94
-1.34%
61,613
07/10/2026
0.97
1.00
0.92
0.95
-4.35%
67,594
07/09/2026
0.92
1.00
0.89
1.00
+7.10%
90,421
07/08/2026
0.88
0.95
0.87
0.93
-2.11%
114,318
07/07/2026
1.18
1.18
0.85
0.95
-12.84%
3,239,759
07/06/2026
1.06
1.11
1.03
1.09
+1.87%
24,523
07/02/2026
1.08
1.10
1.05
1.07
+0.94%
24,752
07/01/2026
1.05
1.09
1.05
1.06
+1.92%
34,652
06/30/2026
1.11
1.17
1.00
1.04
+0.97%
69,329
06/29/2026
1.04
1.17
1.03
1.03
-2.83%
28,588
06/26/2026
1.05
1.11
1.03
1.06
+1.92%
83,155
06/25/2026
1.10
1.10
1.04
1.04
-5.45%
93,692
06/24/2026
1.13
1.14
1.10
1.10
+0.92%
35,013
06/23/2026
1.14
1.17
1.09
1.09
-4.39%
52,204
06/22/2026
1.18
1.22
1.14
1.14
-4.20%
65,181
06/18/2026
1.23
1.26
1.19
1.19
-3.25%
94,635
06/17/2026
1.25
1.28
1.21
1.23
-0.81%
28,971
06/16/2026
1.21
1.28
1.21
1.24
+1.64%
25,237
06/15/2026
1.19
1.24
1.19
1.22
+0.83%
49,369
06/12/2026
1.22
1.29
1.18
1.21
+0.83%
150,709
06/11/2026
1.18
1.25
1.15
1.20
+1.69%
104,082
06/10/2026
1.05
1.21
1.05
1.18
+10.28%
83,402
06/09/2026
1.14
1.16
1.00
1.07
-11.57%
214,567
06/08/2026
1.31
1.31
1.19
1.21
-11.03%
316,692
06/05/2026
1.41
1.42
1.31
1.36
-2.16%
115,770
06/04/2026
1.31
1.54
1.31
1.39
+6.92%
410,020
06/03/2026
1.34
1.35
1.27
1.30
-5.80%
100,412
06/02/2026
1.27
1.39
1.27
1.38
+11.29%
143,041
06/01/2026
1.26
1.32
1.24
1.24
-0.80%
213,678
05/29/2026
1.33
1.40
1.24
1.25
-6.02%
175,826
05/28/2026
1.39
1.40
1.31
1.33
-3.62%
85,388
05/27/2026
1.40
1.40
1.35
1.38
-4.17%
97,853
05/26/2026
1.43
1.48
1.42
1.44
0.00%
71,871
05/22/2026
1.47
1.47
1.41
1.44
-0.69%
54,781
05/21/2026
1.42
1.47
1.38
1.45
-0.68%
43,254
05/20/2026
1.45
1.49
1.41
1.46
0.00%
54,653
05/20/2026
-$1.51 Earnings
05/19/2026
1.39
1.47
1.36
1.46
+3.55%
45,043
05/18/2026
1.49
1.49
1.39
1.41
-4.08%
44,480
05/15/2026
1.36
1.52
1.36
1.47
+6.52%
81,463
05/14/2026
1.34
1.43
1.34
1.38
+1.47%
26,907