• $5.6M
    Market Cap
  • -32.65%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -31.95%
    Low Price$0.54
    High Price$0.75
  • 3 Months
    -45.73%
    Low Price$0.54
    High Price$1.04
  • 1 Year
    -32.65%
    Low Price$0.29
    High Price$1.70
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.56
0.57
0.53
0.56
+1.21%
50,218
11/11/2026
0.54
0.57
0.54
0.55
+2.81%
18,555
11/10/2026
0.62
0.62
0.51
0.54
-4.12%
49,666
11/09/2026
0.59
0.59
0.52
0.56
-4.79%
60,058
11/06/2026
0.56
0.59
0.56
0.59
+2.78%
16,990
11/05/2026
0.62
0.62
0.57
0.57
-4.28%
51,779
11/04/2026
0.67
0.67
0.58
0.60
-9.71%
55,098
11/03/2026
0.70
0.74
0.66
0.66
-7.40%
29,589
11/02/2026
0.70
0.74
0.70
0.72
+3.67%
28,444
10/30/2026
0.69
0.72
0.69
0.69
-0.03%
35,167
10/29/2026
0.74
0.74
0.69
0.69
-7.96%
21,564
10/28/2026
0.74
0.75
0.70
0.75
+2.01%
48,394
10/27/2026
0.73
0.76
0.69
0.74
-2.49%
25,661
10/26/2026
0.71
0.77
0.71
0.75
+10.48%
57,364
10/23/2026
0.67
0.72
0.67
0.68
-0.16%
36,146
10/22/2026
0.70
0.73
0.68
0.68
-2.45%
40,667
10/21/2026
0.68
0.80
0.66
0.70
+7.32%
167,162
10/20/2026
0.69
0.74
0.65
0.65
-8.86%
86,085
10/19/2026
0.73
0.75
0.57
0.72
-2.38%
57,831
10/16/2026
0.76
0.77
0.73
0.73
-1.81%
28,993
10/15/2026
0.72
0.75
0.69
0.75
+2.40%
85,637
10/14/2026
0.79
0.79
0.72
0.73
-7.94%
58,141
10/13/2026
0.83
0.83
0.77
0.79
-3.47%
86,056
10/12/2026
0.82
0.95
0.82
0.82
0.00%
84,234
10/09/2026
0.94
0.95
0.82
0.82
-10.60%
110,222
10/08/2026
0.92
0.94
0.89
0.92
+1.88%
32,229
10/07/2026
0.86
0.94
0.81
0.90
+12.61%
65,541
10/06/2026
0.81
0.84
0.80
0.80
-2.15%
28,034
10/05/2026
0.83
0.83
0.81
0.82
-2.30%
36,096
10/02/2026
0.84
0.85
0.82
0.84
+2.02%
41,197
10/01/2026
0.83
0.84
0.81
0.82
-2.46%
54,215
09/30/2026
0.85
0.89
0.84
0.84
-2.09%
17,651
09/29/2026
0.88
0.90
0.83
0.86
-4.02%
30,481
09/28/2026
0.89
0.90
0.89
0.90
+0.22%
40,766
09/25/2026
0.89
0.92
0.89
0.89
+0.49%
25,703
09/24/2026
0.88
0.95
0.88
0.89
-1.43%
34,334
09/23/2026
0.89
0.91
0.89
0.90
+1.12%
27,903
09/22/2026
0.91
0.91
0.89
0.89
-1.38%
20,270
09/21/2026
0.90
0.91
0.90
0.91
+0.56%
11,743
09/18/2026
0.90
0.91
0.90
0.90
-0.55%
42,386
09/17/2026
0.90
0.91
0.90
0.91
0.00%
27,377
09/16/2026
0.90
0.91
0.90
0.91
+0.54%
15,904
09/15/2026
0.90
0.93
0.90
0.90
-3.20%
11,271
09/14/2026
0.94
0.97
0.92
0.93
-3.61%
32,679
09/11/2026
0.95
0.96
0.95
0.96
+2.34%
5,440
09/10/2026
0.96
0.96
0.94
0.94
+1.31%
26,755
09/09/2026
0.96
0.99
0.93
0.93
-2.83%
76,465
09/08/2026
0.96
0.97
0.92
0.96
-1.85%
26,851
09/04/2026
0.96
0.98
0.96
0.98
+0.57%
16,438
09/03/2026
0.95
0.97
0.94
0.97
+0.42%
18,752
09/02/2026
0.97
0.97
0.95
0.97
+1.67%
13,678
09/01/2026
0.95
0.97
0.93
0.95
+4.09%
20,091
08/31/2026
0.97
1.00
0.91
0.91
-9.63%
76,790
08/28/2026
1.00
1.04
0.98
1.01
+2.00%
35,483
08/27/2026
1.00
1.04
0.99
0.99
-0.56%
23,664
08/26/2026
1.03
1.17
0.96
1.00
-0.93%
158,376
08/25/2026
1.03
1.03
0.99
1.01
+0.51%
25,079
08/24/2026
1.01
1.04
0.98
1.00
-3.85%
45,786
08/21/2026
0.93
1.07
0.93
1.04
+11.82%
114,415
08/20/2026
0.90
0.94
0.90
0.93
-2.09%
13,424
08/19/2026
0.90
0.96
0.87
0.95
+1.42%
20,676
08/18/2026
0.93
0.96
0.92
0.94
+0.72%
23,559
08/17/2026
0.95
0.99
0.93
0.93
-5.10%
27,403
08/14/2026
0.97
1.01
0.96
0.98
-2.97%
10,952
08/14/2026
-$0.26 Earnings
08/13/2026
1.01
1.03
0.95
1.01
-1.94%
8,245
08/12/2026
0.95
1.03
0.95
1.03
+4.04%
25,095
08/11/2026
0.96
0.99
0.93
0.99
+3.66%
40,226
08/10/2026
1.01
1.04
0.96
0.96
-6.83%
48,236
08/07/2026
1.04
1.09
1.00
1.03
-5.09%
36,971
08/06/2026
1.02
1.08
1.02
1.08
+8.00%
24,627
08/05/2026
1.06
1.06
1.00
1.00
-3.85%
17,766
08/04/2026
1.06
1.07
1.03
1.04
-4.59%
35,457
08/03/2026
0.97
1.09
0.97
1.09
+11.22%
30,692
07/31/2026
1.06
1.09
0.98
0.98
-10.09%
56,173
07/30/2026
1.03
1.11
1.03
1.09
+2.83%
23,291
07/29/2026
1.05
1.07
1.03
1.06
+0.95%
24,921
07/28/2026
1.05
1.08
1.04
1.05
-0.94%
13,638
07/27/2026
1.07
1.10
1.04
1.06
+0.95%
16,379
07/24/2026
1.05
1.09
1.05
1.05
0.00%
31,773
07/23/2026
1.07
1.07
1.05
1.05
-1.87%
9,467
07/22/2026
1.06
1.13
1.06
1.07
0.00%
43,484
07/21/2026
1.07
1.11
1.07
1.07
-2.73%
33,073
07/20/2026
1.06
1.10
1.05
1.10
+2.80%
20,894
07/17/2026
1.03
1.07
1.03
1.07
+1.90%
24,722
07/16/2026
1.07
1.10
1.01
1.05
-2.78%
80,631
07/15/2026
0.91
1.11
0.91
1.08
+13.70%
150,350
07/14/2026
0.91
0.95
0.89
0.95
+1.06%
39,161
07/13/2026
0.95
0.97
0.93
0.94
-1.34%
61,613
07/10/2026
0.97
1.00
0.92
0.95
-4.35%
67,594
07/09/2026
0.92
1.00
0.89
1.00
+7.10%
90,421
07/08/2026
0.88
0.95
0.87
0.93
-2.11%
114,318
07/07/2026
1.18
1.18
0.85
0.95
-12.84%
3,239,759
07/06/2026
1.06
1.11
1.03
1.09
+1.87%
24,523
07/02/2026
1.08
1.10
1.05
1.07
+0.94%
24,752
07/01/2026
1.05
1.09
1.05
1.06
+1.92%
34,652
06/30/2026
1.11
1.17
1.00
1.04
+0.97%
69,329
06/29/2026
1.04
1.17
1.03
1.03
-2.83%
28,588
06/26/2026
1.05
1.11
1.03
1.06
+1.92%
83,155
06/25/2026
1.10
1.10
1.04
1.04
-5.45%
93,692