• $10.6M
    Market Cap
  • 32.92%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -2.26%
    Low Price$1.24
    High Price$1.47
  • 3 Months
    -1.52%
    Low Price$1.04
    High Price$1.58
  • 1 Year
    +34.30%
    Low Price$0.29
    High Price$1.70
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.34
1.35
1.27
1.30
-5.80%
100,412
06/02/2026
1.27
1.39
1.27
1.38
+11.29%
143,041
06/01/2026
1.26
1.32
1.24
1.24
-0.80%
213,678
05/29/2026
1.33
1.40
1.24
1.25
-6.02%
175,826
05/28/2026
1.39
1.40
1.31
1.33
-3.62%
85,388
05/27/2026
1.40
1.40
1.35
1.38
-4.17%
97,853
05/26/2026
1.43
1.48
1.42
1.44
0.00%
71,871
05/22/2026
1.47
1.47
1.41
1.44
-0.69%
54,781
05/21/2026
1.42
1.47
1.38
1.45
-0.68%
43,254
05/20/2026
1.45
1.49
1.41
1.46
0.00%
54,653
05/20/2026
-$1.51 Earnings
05/19/2026
1.39
1.47
1.36
1.46
+3.55%
45,043
05/18/2026
1.49
1.49
1.39
1.41
-4.08%
44,480
05/15/2026
1.36
1.52
1.36
1.47
+6.52%
81,463
05/14/2026
1.34
1.43
1.34
1.38
+1.47%
26,907
05/13/2026
1.39
1.47
1.35
1.36
-2.16%
80,037
05/12/2026
1.34
1.42
1.34
1.39
+3.73%
65,737
05/11/2026
1.41
1.43
1.30
1.34
-8.84%
151,252
05/08/2026
1.42
1.58
1.34
1.47
+15.75%
613,128
05/07/2026
1.27
1.31
1.27
1.27
0.00%
30,004
05/06/2026
1.32
1.32
1.26
1.27
-4.51%
84,282
05/05/2026
1.32
1.39
1.31
1.33
0.00%
53,647
05/04/2026
1.29
1.35
1.24
1.33
+3.91%
116,553
05/01/2026
1.20
1.29
1.18
1.28
+8.47%
80,591
04/30/2026
1.15
1.20
1.14
1.18
+2.61%
28,122
04/29/2026
1.18
1.18
1.13
1.15
-1.71%
39,378
04/28/2026
1.17
1.21
1.17
1.17
-1.68%
23,308
04/27/2026
1.20
1.22
1.18
1.19
-2.46%
44,537
04/24/2026
1.13
1.26
1.12
1.22
+7.02%
132,955
04/23/2026
1.21
1.21
1.09
1.14
-6.56%
114,016
04/22/2026
1.19
1.25
1.15
1.22
+4.27%
150,509
04/21/2026
1.18
1.20
1.13
1.17
-2.50%
76,474
04/20/2026
1.15
1.20
1.14
1.20
+2.56%
118,216
04/17/2026
1.02
1.18
1.02
1.17
+12.50%
189,937
04/16/2026
1.09
1.13
1.02
1.04
-5.45%
204,023
04/15/2026
1.17
1.17
1.10
1.10
-4.35%
183,776
04/14/2026
1.19
1.20
1.15
1.15
-2.54%
78,925
04/13/2026
1.19
1.20
1.16
1.18
-0.84%
89,384
04/10/2026
1.23
1.27
1.16
1.19
-3.25%
126,524
04/09/2026
1.31
1.35
1.22
1.23
-6.11%
210,718
04/08/2026
1.30
1.34
1.26
1.31
+1.55%
211,951
04/07/2026
1.47
1.47
1.23
1.29
-15.13%
394,472
04/06/2026
1.09
1.53
1.09
1.52
+42.06%
1,295,428
04/02/2026
1.14
1.19
1.03
1.07
-7.76%
182,439
04/01/2026
1.13
1.25
1.13
1.16
+0.87%
102,841
04/01/2026
-$3.29 Earnings
03/31/2026
1.12
1.15
1.08
1.15
+3.60%
130,345
03/30/2026
1.21
1.24
1.05
1.11
-7.50%
272,062
03/27/2026
1.26
1.32
1.20
1.20
-6.98%
178,590
03/26/2026
1.26
1.31
1.26
1.29
+0.78%
121,591
03/25/2026
1.37
1.42
1.27
1.28
-5.19%
116,082
03/24/2026
1.38
1.43
1.34
1.35
-2.17%
156,804
03/23/2026
1.22
1.38
1.22
1.38
+12.20%
251,694
03/20/2026
1.21
1.25
1.21
1.23
+0.82%
275,848
03/19/2026
1.29
1.34
1.20
1.22
-7.58%
283,933
03/18/2026
1.38
1.38
1.30
1.32
-6.38%
206,932
03/17/2026
1.39
1.44
1.37
1.41
+0.71%
125,964
03/16/2026
1.55
1.57
1.37
1.40
-11.39%
382,433
03/13/2026
1.47
1.59
1.44
1.58
+3.95%
477,560
03/12/2026
1.44
1.52
1.37
1.52
+3.40%
208,523
03/11/2026
1.37
1.60
1.36
1.47
+5.00%
788,384
03/10/2026
1.27
1.40
1.27
1.40
+7.69%
477,102
03/09/2026
1.33
1.39
1.21
1.30
-1.52%
572,930
03/06/2026
1.45
1.52
1.32
1.32
-8.97%
812,787
03/05/2026
1.36
1.64
1.36
1.45
+7.41%
1,921,263
03/04/2026
1.38
1.46
1.30
1.35
-1.46%
849,279
03/03/2026
1.65
1.70
1.30
1.37
-19.41%
2,794,424
03/02/2026
1.37
1.82
1.37
1.70
+14.09%
8,169,944
02/27/2026
1.61
2.20
1.45
1.49
+9.56%
68,291,576
02/26/2026
1.09
1.42
1.07
1.36
+12.40%
22,563,347
02/25/2026
0.81
1.62
0.78
1.21
+220.11%
352,958,775
02/24/2026
0.34
0.39
0.34
0.38
+10.85%
42,563,438
02/23/2026
0.39
0.39
0.33
0.34
-10.22%
88,165
02/20/2026
0.39
0.39
0.37
0.38
-2.59%
42,729
02/19/2026
0.40
0.40
0.36
0.39
-2.52%
132,081
02/18/2026
0.40
0.41
0.38
0.40
-4.42%
37,023
02/17/2026
0.45
0.45
0.39
0.42
-5.19%
97,913
02/13/2026
0.48
0.50
0.43
0.44
-5.88%
222,891
02/12/2026
0.39
0.47
0.35
0.47
+19.19%
411,456
02/11/2026
0.34
0.40
0.33
0.39
+9.79%
431,506
02/10/2026
0.37
0.38
0.33
0.36
-8.24%
469,385
02/09/2026
0.38
0.41
0.27
0.39
-4.50%
6,073,826
02/06/2026
0.36
0.42
0.33
0.41
+7.94%
581,866
02/05/2026
0.35
0.38
0.33
0.38
+5.34%
286,637
02/04/2026
0.34
0.37
0.30
0.36
+8.02%
298,005
02/03/2026
0.32
0.36
0.31
0.33
+7.38%
670,131
02/02/2026
0.26
0.32
0.26
0.31
-1.71%
1,246,801
01/30/2026
0.28
0.43
0.27
0.32
+10.55%
8,457,978
01/29/2026
0.32
0.32
0.28
0.29
-11.91%
278,563
01/28/2026
0.32
0.34
0.32
0.32
+0.31%
104,907
01/27/2026
0.34
0.34
0.31
0.32
-3.67%
194,992
01/26/2026
0.34
0.35
0.32
0.34
-2.87%
149,880
01/23/2026
0.34
0.35
0.32
0.35
+2.86%
484,352
01/22/2026
0.35
0.36
0.32
0.34
-21.77%
1,450,514
01/21/2026
0.37
0.44
0.35
0.43
+15.95%
7,722,801
01/20/2026
0.39
0.39
0.36
0.37
-6.09%
226,435
01/16/2026
0.43
0.43
0.39
0.39
-6.64%
56,890
01/15/2026
0.44
0.46
0.42
0.42
-3.54%
73,197
01/14/2026
0.44
0.46
0.44
0.44
-2.34%
33,445
01/13/2026
0.46
0.46
0.44
0.45
-2.59%
157,024