• $8.9M
    Market Cap
  • -7.17%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -2.80%
    Low Price$0.93
    High Price$1.09
  • 3 Months
    -28.28%
    Low Price$0.93
    High Price$1.44
  • 1 Year
    -7.17%
    Low Price$0.29
    High Price$1.70
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.93
1.07
0.93
1.04
+11.82%
114,415
08/20/2026
0.90
0.94
0.90
0.93
-2.09%
13,424
08/19/2026
0.90
0.96
0.87
0.95
+1.42%
20,676
08/18/2026
0.93
0.96
0.92
0.94
+0.72%
23,559
08/17/2026
0.95
0.99
0.93
0.93
-5.10%
27,403
08/14/2026
0.97
1.01
0.96
0.98
-2.97%
10,952
08/14/2026
-$0.26 Earnings
08/13/2026
1.01
1.03
0.95
1.01
-1.94%
8,245
08/12/2026
0.95
1.03
0.95
1.03
+4.04%
25,095
08/11/2026
0.96
0.99
0.93
0.99
+3.66%
40,226
08/10/2026
1.01
1.04
0.96
0.96
-6.83%
48,236
08/07/2026
1.04
1.09
1.00
1.03
-5.09%
36,971
08/06/2026
1.02
1.08
1.02
1.08
+8.00%
24,627
08/05/2026
1.06
1.06
1.00
1.00
-3.85%
17,766
08/04/2026
1.06
1.07
1.03
1.04
-4.59%
35,457
08/03/2026
0.97
1.09
0.97
1.09
+11.22%
30,692
07/31/2026
1.06
1.09
0.98
0.98
-10.09%
56,173
07/30/2026
1.03
1.11
1.03
1.09
+2.83%
23,291
07/29/2026
1.05
1.07
1.03
1.06
+0.95%
24,921
07/28/2026
1.05
1.08
1.04
1.05
-0.94%
13,638
07/27/2026
1.07
1.10
1.04
1.06
+0.95%
16,379
07/24/2026
1.05
1.09
1.05
1.05
0.00%
31,773
07/23/2026
1.07
1.07
1.05
1.05
-1.87%
9,467
07/22/2026
1.06
1.13
1.06
1.07
0.00%
43,484
07/21/2026
1.07
1.11
1.07
1.07
-2.73%
33,073
07/20/2026
1.06
1.10
1.05
1.10
+2.80%
20,894
07/17/2026
1.03
1.07
1.03
1.07
+1.90%
24,722
07/16/2026
1.07
1.10
1.01
1.05
-2.78%
80,631
07/15/2026
0.91
1.11
0.91
1.08
+13.70%
150,350
07/14/2026
0.91
0.95
0.89
0.95
+1.06%
39,161
07/13/2026
0.95
0.97
0.93
0.94
-1.34%
61,613
07/10/2026
0.97
1.00
0.92
0.95
-4.35%
67,594
07/09/2026
0.92
1.00
0.89
1.00
+7.10%
90,421
07/08/2026
0.88
0.95
0.87
0.93
-2.11%
114,318
07/07/2026
1.18
1.18
0.85
0.95
-12.84%
3,239,759
07/06/2026
1.06
1.11
1.03
1.09
+1.87%
24,523
07/02/2026
1.08
1.10
1.05
1.07
+0.94%
24,752
07/01/2026
1.05
1.09
1.05
1.06
+1.92%
34,652
06/30/2026
1.11
1.17
1.00
1.04
+0.97%
69,329
06/29/2026
1.04
1.17
1.03
1.03
-2.83%
28,588
06/26/2026
1.05
1.11
1.03
1.06
+1.92%
83,155
06/25/2026
1.10
1.10
1.04
1.04
-5.45%
93,692
06/24/2026
1.13
1.14
1.10
1.10
+0.92%
35,013
06/23/2026
1.14
1.17
1.09
1.09
-4.39%
52,204
06/22/2026
1.18
1.22
1.14
1.14
-4.20%
65,181
06/18/2026
1.23
1.26
1.19
1.19
-3.25%
94,635
06/17/2026
1.25
1.28
1.21
1.23
-0.81%
28,971
06/16/2026
1.21
1.28
1.21
1.24
+1.64%
25,237
06/15/2026
1.19
1.24
1.19
1.22
+0.83%
49,369
06/12/2026
1.22
1.29
1.18
1.21
+0.83%
150,709
06/11/2026
1.18
1.25
1.15
1.20
+1.69%
104,082
06/10/2026
1.05
1.21
1.05
1.18
+10.28%
83,402
06/09/2026
1.14
1.16
1.00
1.07
-11.57%
214,567
06/08/2026
1.31
1.31
1.19
1.21
-11.03%
316,692
06/05/2026
1.41
1.42
1.31
1.36
-2.16%
115,770
06/04/2026
1.31
1.54
1.31
1.39
+6.92%
410,020
06/03/2026
1.34
1.35
1.27
1.30
-5.80%
100,412
06/02/2026
1.27
1.39
1.27
1.38
+11.29%
143,041
06/01/2026
1.26
1.32
1.24
1.24
-0.80%
213,678
05/29/2026
1.33
1.40
1.24
1.25
-6.02%
175,826
05/28/2026
1.39
1.40
1.31
1.33
-3.62%
85,388
05/27/2026
1.40
1.40
1.35
1.38
-4.17%
97,853
05/26/2026
1.43
1.48
1.42
1.44
0.00%
71,871
05/22/2026
1.47
1.47
1.41
1.44
-0.69%
54,781
05/21/2026
1.42
1.47
1.38
1.45
-0.68%
43,254
05/20/2026
1.45
1.49
1.41
1.46
0.00%
54,653
05/20/2026
-$1.51 Earnings
05/19/2026
1.39
1.47
1.36
1.46
+3.55%
45,043
05/18/2026
1.49
1.49
1.39
1.41
-4.08%
44,480
05/15/2026
1.36
1.52
1.36
1.47
+6.52%
81,463
05/14/2026
1.34
1.43
1.34
1.38
+1.47%
26,907
05/13/2026
1.39
1.47
1.35
1.36
-2.16%
80,037
05/12/2026
1.34
1.42
1.34
1.39
+3.73%
65,737
05/11/2026
1.41
1.43
1.30
1.34
-8.84%
151,252
05/08/2026
1.42
1.58
1.34
1.47
+15.75%
613,128
05/07/2026
1.27
1.31
1.27
1.27
0.00%
30,004
05/06/2026
1.32
1.32
1.26
1.27
-4.51%
84,282
05/05/2026
1.32
1.39
1.31
1.33
0.00%
53,647
05/04/2026
1.29
1.35
1.24
1.33
+3.91%
116,553
05/01/2026
1.20
1.29
1.18
1.28
+8.47%
80,591
04/30/2026
1.15
1.20
1.14
1.18
+2.61%
28,122
04/29/2026
1.18
1.18
1.13
1.15
-1.71%
39,378
04/28/2026
1.17
1.21
1.17
1.17
-1.68%
23,308
04/27/2026
1.20
1.22
1.18
1.19
-2.46%
44,537
04/24/2026
1.13
1.26
1.12
1.22
+7.02%
132,955
04/23/2026
1.21
1.21
1.09
1.14
-6.56%
114,016
04/22/2026
1.19
1.25
1.15
1.22
+4.27%
150,509
04/21/2026
1.18
1.20
1.13
1.17
-2.50%
76,474
04/20/2026
1.15
1.20
1.14
1.20
+2.56%
118,216
04/17/2026
1.02
1.18
1.02
1.17
+12.50%
189,937
04/16/2026
1.09
1.13
1.02
1.04
-5.45%
204,023
04/15/2026
1.17
1.17
1.10
1.10
-4.35%
183,776
04/14/2026
1.19
1.20
1.15
1.15
-2.54%
78,925
04/13/2026
1.19
1.20
1.16
1.18
-0.84%
89,384
04/10/2026
1.23
1.27
1.16
1.19
-3.25%
126,524
04/09/2026
1.31
1.35
1.22
1.23
-6.11%
210,718
04/08/2026
1.30
1.34
1.26
1.31
+1.55%
211,951
04/07/2026
1.47
1.47
1.23
1.29
-15.13%
394,472
04/06/2026
1.09
1.53
1.09
1.52
+42.06%
1,295,428
04/02/2026
1.14
1.19
1.03
1.07
-7.76%
182,439