• N/A
    Market Cap
  • 13.24%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +20.00%
    Low Price$21.21
    High Price$23.62
  • 3 Months
    -7.25%
    Low Price$19.68
    High Price$23.48
  • 1 Year
    +13.24%
    Low Price$19.68
    High Price$27.96
Date
Open
High
Low
Close
Change (%)
Volume
08/14/2026
$0.38 Dividend
08/12/2026
23.62
23.62
23.62
23.62
+4.48%
168
08/11/2026
22.60
22.60
22.60
22.60
+6.59%
341
08/07/2026
21.21
21.21
21.21
21.21
-8.69%
686
07/31/2026
23.22
23.22
23.22
23.22
-0.02%
193
07/30/2026
23.23
23.23
23.23
23.23
+8.98%
273
07/28/2026
21.31
21.31
21.31
21.31
-2.96%
313
07/20/2026
21.96
21.96
21.96
21.96
+7.31%
812
07/17/2026
20.47
20.47
20.47
20.47
-3.44%
927
07/14/2026
21.20
21.20
21.20
21.20
+7.16%
324
07/13/2026
19.78
19.78
19.78
19.78
+0.50%
232
07/08/2026
19.68
19.68
19.68
19.68
-7.06%
329
07/07/2026
21.18
21.18
21.18
21.18
-1.06%
495
06/30/2026
21.40
21.40
21.40
21.40
+1.54%
191
06/23/2026
20.02
21.08
20.02
21.08
-8.67%
277
06/22/2026
23.08
23.08
23.08
23.08
+1.53%
176
06/18/2026
22.73
22.73
22.73
22.73
-1.74%
123
06/16/2026
23.14
23.14
23.14
23.14
-1.48%
200
06/03/2026
$0.55 Dividend
05/27/2026
23.48
23.48
23.48
23.48
-2.01%
266
05/21/2026
23.96
23.96
23.96
23.96
+5.77%
205
05/20/2026
22.66
22.66
22.66
22.66
-11.03%
195
05/12/2026
25.46
25.46
25.46
25.46
+9.79%
866
04/27/2026
23.19
23.19
23.19
23.19
+2.99%
369
04/22/2026
22.13
22.52
22.13
22.52
-7.21%
1,012
04/17/2026
22.15
24.27
22.15
24.27
+1.06%
2,704
04/15/2026
24.02
24.02
24.02
24.02
-10.98%
468
04/08/2026
24.69
26.98
24.69
26.98
+7.87%
275
03/31/2026
22.91
25.01
22.91
25.01
-4.48%
1,385
03/23/2026
26.20
26.20
26.19
26.19
+4.57%
620
03/20/2026
24.94
25.04
24.67
25.04
-1.88%
1,511
03/18/2026
25.65
25.65
25.50
25.52
+3.15%
2,341
03/05/2026
24.74
24.74
24.74
24.74
-9.69%
159
03/04/2026
27.73
27.73
26.94
27.40
-2.00%
1,678
03/03/2026
27.51
27.96
27.47
27.96
+1.96%
2,167
03/02/2026
26.95
28.85
26.74
27.42
+11.59%
973
02/26/2026
24.68
24.68
24.57
24.57
-0.39%
992
02/24/2026
25.28
25.28
24.67
24.67
-2.29%
306
02/20/2026
25.24
25.24
25.24
25.24
-1.77%
313
02/06/2026
25.70
25.70
25.70
25.70
+1.24%
268
01/29/2026
24.05
25.58
24.05
25.38
+11.52%
1,190
01/28/2026
23.24
23.24
22.76
22.76
+8.04%
240
01/27/2026
21.55
21.55
21.07
21.07
-0.23%
242
01/23/2026
21.12
21.12
21.12
21.12
-2.88%
229
01/22/2026
21.74
21.74
21.74
21.74
+6.86%
258
01/21/2026
20.35
20.35
20.35
20.35
+1.93%
193
01/20/2026
19.96
19.96
19.96
19.96
+0.44%
259
01/16/2026
19.88
19.88
19.88
19.88
-4.75%
215
01/15/2026
20.87
20.87
20.87
20.87
+1.40%
321
01/14/2026
20.12
20.58
20.12
20.58
0.00%
366
01/12/2026
20.58
20.58
20.58
20.58
+1.86%
267
01/09/2026
20.20
20.20
20.20
20.20
-6.25%
349
01/08/2026
21.55
21.55
21.55
21.55
+0.76%
164
01/07/2026
21.12
21.39
21.12
21.39
-3.35%
2,116
01/06/2026
22.13
22.13
22.13
22.13
+3.88%
919
01/05/2026
21.36
21.36
21.30
21.30
+4.09%
680
01/02/2026
20.46
20.46
20.46
20.46
+1.29%
374
12/24/2025
20.20
20.20
20.20
20.20
+0.16%
259
12/23/2025
20.83
20.83
20.17
20.17
-6.22%
682
12/22/2025
21.51
21.51
21.51
21.51
+11.33%
502
12/19/2025
21.07
21.07
19.32
19.32
-3.51%
354
12/18/2025
20.02
20.02
20.02
20.02
+1.17%
259
12/17/2025
20.29
20.29
19.79
19.79
-1.01%
1,157
12/10/2025
20.68
20.68
19.99
19.99
-9.26%
239
11/20/2025
22.11
22.11
22.03
22.03
-1.97%
1,900
11/19/2025
22.60
22.60
22.47
22.47
+0.21%
704
11/18/2025
22.29
22.42
22.29
22.42
-1.27%
565
11/17/2025
22.56
23.26
22.56
22.71
-1.46%
2,188
11/13/2025
23.09
23.09
23.04
23.05
-1.96%
2,341
11/10/2025
24.39
24.39
23.42
23.51
+3.23%
676
11/04/2025
22.78
22.78
22.78
22.78
+2.67%
829
10/22/2025
22.18
22.18
22.18
22.18
+2.44%
241
10/21/2025
22.13
22.13
21.65
21.65
-1.19%
231
10/16/2025
21.91
21.91
21.91
21.91
+8.53%
460
10/14/2025
20.40
21.00
20.19
20.19
-5.62%
631
10/10/2025
21.42
21.42
21.39
21.39
-5.22%
744
10/09/2025
22.57
22.57
22.57
22.57
+1.14%
245
10/08/2025
22.32
22.32
22.32
22.32
+5.17%
243
09/25/2025
21.22
21.22
21.22
21.22
-2.65%
394
09/24/2025
22.61
22.61
21.80
21.80
+0.74%
639
09/23/2025
21.64
21.64
21.64
21.64
+2.01%
437
09/22/2025
21.24
21.24
21.21
21.21
+0.09%
358
09/19/2025
21.19
21.19
21.19
21.19
-2.13%
216
09/18/2025
21.65
21.65
21.65
21.65
-4.01%
339
09/16/2025
22.46
22.56
22.46
22.56
+3.52%
833
09/12/2025
21.79
21.79
21.79
21.79
-0.08%
341
09/11/2025
21.81
21.81
21.81
21.81
+4.09%
1,821
09/05/2025
21.00
21.00
20.95
20.95
+3.12%
267
09/04/2025
20.32
20.32
20.32
20.32
+0.10%
238
09/03/2025
20.30
20.30
20.30
20.30
0.00%
250