• N/A
    Market Cap
  • 27.01%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -7.78%
    Low Price$23.55
    High Price$26.47
  • 3 Months
    -5.09%
    Low Price$23.41
    High Price$28.05
  • 1 Year
    +24.51%
    Low Price$18.74
    High Price$29.06
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
$0.55 Dividend
05/27/2026
23.86
23.86
23.86
23.86
-2.01%
266
05/21/2026
24.35
24.35
24.35
24.35
+5.77%
205
05/20/2026
23.02
23.02
23.02
23.02
-11.03%
195
05/12/2026
25.87
25.87
25.87
25.87
+9.79%
866
04/27/2026
23.57
23.57
23.57
23.57
+2.99%
369
04/22/2026
22.48
22.88
22.48
22.88
-7.21%
1,012
04/17/2026
22.50
24.66
22.50
24.66
+1.06%
2,704
04/15/2026
24.40
24.40
24.40
24.40
-10.98%
468
04/08/2026
25.08
27.41
25.08
27.41
+7.87%
275
03/31/2026
23.27
25.42
23.27
25.42
-4.48%
1,385
03/23/2026
26.62
26.62
26.61
26.61
+4.57%
620
03/20/2026
25.35
25.44
25.06
25.44
-1.88%
1,511
03/18/2026
26.06
26.06
25.91
25.93
+3.15%
2,341
03/05/2026
25.14
25.14
25.14
25.14
-9.69%
159
03/04/2026
28.18
28.18
27.37
27.84
-2.00%
1,678
03/03/2026
27.96
28.41
27.92
28.41
+1.96%
2,167
03/02/2026
27.39
29.32
27.17
27.86
+11.59%
973
02/26/2026
25.07
25.07
24.97
24.97
-0.39%
992
02/24/2026
25.69
25.69
25.06
25.06
-2.29%
306
02/20/2026
25.65
25.65
25.65
25.65
-1.77%
313
02/06/2026
26.11
26.11
26.11
26.11
+1.24%
268
01/29/2026
24.44
26.00
24.44
25.79
+11.52%
1,190
01/28/2026
23.62
23.62
23.13
23.13
+8.04%
240
01/27/2026
21.90
21.90
21.41
21.41
-0.23%
242
01/23/2026
21.46
21.46
21.46
21.46
-2.88%
229
01/22/2026
22.09
22.09
22.09
22.09
+6.86%
258
01/21/2026
20.67
20.67
20.67
20.67
+1.93%
193
01/20/2026
20.28
20.28
20.28
20.28
+0.44%
259
01/16/2026
20.20
20.20
20.20
20.20
-4.75%
215
01/15/2026
21.20
21.20
21.20
21.20
+1.40%
321
01/14/2026
20.44
20.91
20.44
20.91
0.00%
366
01/12/2026
20.91
20.91
20.91
20.91
+1.86%
267
01/09/2026
20.53
20.53
20.53
20.53
-6.25%
349
01/08/2026
21.90
21.90
21.90
21.90
+0.76%
164
01/07/2026
21.46
21.73
21.46
21.73
-3.35%
2,116
01/06/2026
22.48
22.48
22.48
22.48
+3.88%
919
01/05/2026
21.70
21.70
21.64
21.64
+4.09%
680
01/02/2026
20.79
20.79
20.79
20.79
+1.29%
374
12/24/2025
20.53
20.53
20.53
20.53
+0.16%
259
12/23/2025
21.16
21.16
20.49
20.49
-6.22%
682
12/22/2025
21.85
21.85
21.85
21.85
+11.33%
502
12/19/2025
21.41
21.41
19.63
19.63
-3.51%
354
12/18/2025
20.34
20.34
20.34
20.34
+1.17%
259
12/17/2025
20.62
20.62
20.11
20.11
-1.01%
1,157
12/10/2025
21.02
21.02
20.31
20.31
-9.26%
239
11/20/2025
22.46
22.46
22.39
22.39
-1.97%
1,900
11/19/2025
22.96
22.96
22.83
22.83
+0.21%
704
11/18/2025
22.65
22.79
22.65
22.79
-1.27%
565
11/17/2025
22.92
23.63
22.92
23.08
-1.46%
2,188
11/13/2025
23.46
23.46
23.41
23.42
-1.96%
2,341
11/10/2025
24.79
24.79
23.79
23.89
+3.23%
676
11/04/2025
23.14
23.14
23.14
23.14
+2.67%
829
10/22/2025
22.54
22.54
22.54
22.54
+2.44%
241
10/21/2025
22.48
22.48
22.00
22.00
-1.19%
231
10/16/2025
22.27
22.27
22.27
22.27
+8.53%
460
10/14/2025
20.73
21.33
20.52
20.52
-5.62%
631
10/10/2025
21.77
21.77
21.74
21.74
-5.22%
744
10/09/2025
22.94
22.94
22.94
22.94
+1.14%
245
10/08/2025
22.68
22.68
22.68
22.68
+5.17%
243
09/25/2025
21.56
21.56
21.56
21.56
-2.65%
394
09/24/2025
22.97
22.97
22.15
22.15
+0.74%
639
09/23/2025
21.99
21.99
21.99
21.99
+2.01%
437
09/22/2025
21.58
21.58
21.55
21.55
+0.09%
358
09/19/2025
21.53
21.53
21.53
21.53
-2.13%
216
09/18/2025
22.00
22.00
22.00
22.00
-4.01%
339
09/16/2025
22.82
22.92
22.82
22.92
+3.52%
833
09/12/2025
22.14
22.14
22.14
22.14
-0.08%
341
09/11/2025
22.16
22.16
22.16
22.16
+4.09%
1,821
09/05/2025
21.34
21.34
21.29
21.29
+3.12%
267
09/04/2025
20.65
20.65
20.65
20.65
+0.10%
238
09/03/2025
20.63
20.63
20.63
20.63
-3.48%
250
08/19/2025
21.37
21.37
21.37
21.37
-0.15%
739
08/15/2025
21.40
21.40
21.40
21.40
+0.98%
172
08/15/2025
$0.32 Dividend
08/13/2025
21.37
21.37
21.19
21.19
0.00%
1,070
08/12/2025
21.10
21.19
20.55
21.19
+2.33%
1,818
08/11/2025
20.71
20.71
20.71
20.71
+7.90%
6,097
08/04/2025
19.19
19.19
19.19
19.19
-4.06%
257
08/01/2025
19.66
20.00
19.66
20.00
+1.55%
1,254
07/31/2025
19.70
19.70
19.70
19.70
-9.33%
408
07/25/2025
21.73
21.73
21.73
21.73
+4.58%
626
07/11/2025
20.78
20.78
20.78
20.78
+4.04%
842
07/07/2025
20.04
20.04
19.97
19.97
-1.29%
284
07/03/2025
20.23
20.23
20.23
20.23
0.00%
762
07/02/2025
19.48
20.23
19.48
20.23
+12.09%
859
06/26/2025
18.05
18.05
18.05
18.05
-6.49%
182
06/17/2025
19.30
19.30
19.30
19.30
-0.89%
814
06/16/2025
19.47
19.47
19.47
19.47
+2.62%
531
06/12/2025
18.98
18.98
18.98
18.98
-1.99%
404
06/11/2025
19.36
19.36
19.36
19.36
-0.53%
350
06/09/2025
19.26
19.47
19.26
19.47
+3.07%
953
06/04/2025
18.88
18.88
18.88
18.88
+3.48%
341
06/04/2025
$0.25 Dividend
06/03/2025
18.11
18.25
18.11
18.25
0.00%
1,632