2m 2m 2m 2m 2m 2m 2m
Mitsui Kinzoku (XZJCF)
OTC
$130.42+$17.58 (+15.70%)
Price as of Jan 30, 2026- N/AMarket Cap
- 554.99%1-Year Change
- N/AIndustry
Mitsui Kinzoku (XZJCF)
$130.42+$17.58 (+15.70%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+45.10%Low Price$88.83High Price$130.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/31/2026 |
$0.91 Dividend | |||||
01/30/2026 | 129.46 | 129.51 | 129.15 | 129.51 | +15.70% | 4,000 |
12/29/2025 | 112.19 | 112.19 | 111.94 | 111.94 | +0.19% | 900 |
12/17/2025 | 111.73 | 111.73 | 111.73 | 111.73 | +26.66% | 100 |
10/21/2025 | 89.27 | 89.27 | 88.21 | 88.21 | -6.26% | 800 |
10/20/2025 | 94.10 | 94.10 | 94.10 | 94.10 | +5.43% | 100 |
10/17/2025 | 89.24 | 89.25 | 89.24 | 89.25 | 0.00% | 4,400 |
09/30/2025 |
$0.67 Dividend |