2m 2m 2m 2m 2m 2m 2m
Yancoal Aust (YACAF)
OTC
$4.16$0.00 (0.00%)
Price as of Oct 23, 2026- N/AMarket Cap
- 20.06%1-Year Change
- Thermal CoalIndustry
Yancoal Aust (YACAF)
$4.16$0.00 (0.00%)
- 1 Month-3.26%Low Price$4.00High Price$4.40
- 3 Months-6.52%Low Price$3.80High Price$4.64
- 1 Year+20.06%Low Price$3.27High Price$5.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 4.27 | 4.27 | 4.16 | 4.16 | 0.00% | 44,124 |
10/22/2026 | 4.18 | 4.18 | 4.10 | 4.16 | -1.30% | 31,710 |
10/21/2026 | 4.43 | 4.43 | 4.17 | 4.22 | -3.21% | 2,360 |
10/20/2026 | 4.25 | 4.36 | 4.20 | 4.36 | -1.02% | 5,550 |
10/19/2026 | 4.29 | 4.49 | 4.29 | 4.40 | +6.54% | 52,798 |
10/16/2026 | 4.25 | 4.25 | 4.13 | 4.13 | -1.67% | 8,203 |
10/15/2026 | 4.17 | 4.20 | 4.14 | 4.20 | -2.10% | 17,500 |
10/14/2026 | 4.34 | 4.34 | 4.17 | 4.29 | +2.88% | 53,959 |
10/13/2026 | 4.19 | 4.19 | 4.17 | 4.17 | +0.29% | 47,041 |
10/12/2026 | 4.21 | 4.21 | 4.16 | 4.16 | -1.70% | 1,200 |
10/09/2026 | 4.13 | 4.23 | 4.06 | 4.23 | +2.05% | 1,500 |
10/08/2026 | 4.06 | 4.23 | 4.06 | 4.15 | -0.60% | 23,701 |
10/07/2026 | 4.17 | 4.17 | 4.17 | 4.17 | +2.71% | 1,159 |
10/06/2026 | 4.36 | 4.36 | 4.06 | 4.06 | 0.00% | 7,910 |
10/05/2026 | 4.00 | 4.29 | 3.98 | 4.06 | +1.50% | 9,221 |
10/02/2026 | 3.93 | 4.00 | 3.91 | 4.00 | 0.00% | 4,751 |
10/01/2026 | 3.94 | 4.05 | 3.94 | 4.00 | -4.76% | 33,708 |
09/30/2026 | 4.17 | 4.20 | 4.17 | 4.20 | +1.94% | 1,650 |
09/29/2026 | 3.99 | 4.30 | 3.99 | 4.12 | -1.90% | 3,150 |
09/28/2026 | 4.20 | 4.20 | 4.20 | 4.20 | -0.06% | 520 |
09/24/2026 | 4.13 | 4.20 | 4.13 | 4.20 | -2.27% | 1,100 |
09/23/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +0.58% | 850 |
09/21/2026 | 4.36 | 4.36 | 4.25 | 4.28 | -1.95% | 21,619 |
09/18/2026 | 4.18 | 4.36 | 4.18 | 4.36 | -4.60% | 3,770 |
09/17/2026 | 4.57 | 4.57 | 4.57 | 4.57 | +3.04% | 108 |
09/16/2026 | 4.39 | 4.53 | 4.39 | 4.44 | -2.04% | 45,860 |
09/15/2026 | 4.55 | 4.65 | 4.53 | 4.53 | +2.43% | 865 |
09/14/2026 | 4.42 | 4.42 | 4.42 | 4.42 | -1.12% | 1,000 |
09/11/2026 | 4.55 | 4.63 | 4.46 | 4.47 | -1.65% | 4,330 |
09/10/2026 | 4.60 | 4.60 | 4.52 | 4.55 | -2.05% | 750 |
09/09/2026 | 4.65 | 4.68 | 4.60 | 4.64 | +0.91% | 24,063 |
09/08/2026 | 4.49 | 4.64 | 4.49 | 4.60 | +3.28% | 6,731 |
09/04/2026 | 4.50 | 4.50 | 4.41 | 4.45 | +0.95% | 4,812 |
09/03/2026 | 4.41 | 4.41 | 4.41 | 4.41 | +1.38% | 5,100 |
09/02/2026 | 4.35 | 4.35 | 4.35 | 4.35 | -1.81% | 280 |
09/01/2026 | 4.50 | 4.50 | 4.37 | 4.43 | +0.68% | 13,386 |
08/31/2026 | 4.39 | 4.40 | 4.39 | 4.40 | +0.92% | 3,410 |
08/28/2026 | 4.30 | 4.37 | 4.30 | 4.36 | +2.35% | 3,910 |
08/27/2026 | 4.17 | 4.26 | 4.17 | 4.26 | +0.19% | 4,820 |
08/26/2026 | 4.15 | 4.30 | 4.15 | 4.25 | +1.24% | 17,392 |
08/25/2026 | 4.15 | 4.20 | 4.15 | 4.20 | +1.45% | 4,500 |
08/24/2026 | 4.26 | 4.26 | 4.11 | 4.14 | -2.82% | 6,399 |
08/21/2026 | 4.17 | 4.26 | 4.17 | 4.26 | +2.07% | 2,630 |
08/20/2026 | 4.21 | 4.32 | 4.17 | 4.17 | -0.63% | 3,924 |
08/19/2026 | 4.17 | 4.20 | 4.17 | 4.20 | +0.72% | 1,220 |
08/18/2026 | 4.34 | 4.34 | 4.16 | 4.17 | -0.12% | 12,234 |
08/17/2026 | 4.25 | 4.25 | 4.18 | 4.18 | +2.83% | 686 |
08/14/2026 | 4.28 | 4.28 | 4.06 | 4.06 | +0.50% | 7,643 |
08/13/2026 | 4.34 | 4.34 | 3.91 | 4.04 | -8.18% | 3,192 |
08/11/2026 | 4.23 | 4.40 | 4.23 | 4.40 | +4.76% | 5,426 |
08/10/2026 | 4.32 | 4.32 | 4.01 | 4.20 | +2.07% | 3,500 |
08/07/2026 | 4.01 | 4.17 | 4.01 | 4.12 | +0.98% | 1,832 |
08/06/2026 | 3.98 | 4.08 | 3.97 | 4.08 | +4.76% | 5,568 |
08/05/2026 | 3.89 | 3.89 | 3.89 | 3.89 | +0.26% | 130 |
08/04/2026 | 3.80 | 3.93 | 3.80 | 3.88 | +2.05% | 39,749 |
08/03/2026 | 3.75 | 3.81 | 3.75 | 3.80 | -1.50% | 1,281 |
07/31/2026 | 3.95 | 3.97 | 3.73 | 3.86 | -3.62% | 42,625 |
07/30/2026 | 4.01 | 4.01 | 4.01 | 4.01 | +0.13% | 500 |
07/29/2026 | 4.08 | 4.09 | 4.00 | 4.00 | -1.95% | 3,445 |
07/28/2026 | 4.08 | 4.08 | 4.00 | 4.08 | -0.01% | 6,932 |
07/27/2026 | 4.36 | 4.36 | 4.08 | 4.08 | -7.48% | 26,179 |
07/24/2026 | 4.55 | 4.55 | 4.25 | 4.41 | -0.90% | 41,912 |
07/23/2026 | 4.27 | 4.45 | 4.27 | 4.45 | +3.49% | 3,810 |
07/22/2026 | 4.27 | 4.40 | 4.27 | 4.30 | -0.92% | 8,600 |
07/21/2026 | 4.34 | 4.34 | 4.20 | 4.34 | +7.29% | 9,791 |
07/20/2026 | 3.75 | 4.06 | 3.75 | 4.05 | +5.06% | 13,475 |
07/17/2026 | 3.87 | 3.87 | 3.85 | 3.85 | +1.32% | 5,510 |
07/15/2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 100 |
07/14/2026 | 4.02 | 4.02 | 3.73 | 3.80 | -1.94% | 5,250 |
07/13/2026 | 3.51 | 3.94 | 3.51 | 3.88 | +8.24% | 28,661 |
07/09/2026 | 3.58 | 3.58 | 3.58 | 3.58 | -4.79% | 950 |
07/08/2026 | 3.97 | 3.97 | 3.65 | 3.76 | +5.03% | 12,400 |
07/07/2026 | 3.85 | 3.95 | 3.58 | 3.58 | -9.37% | 20,859 |
07/06/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +0.01% | 500 |
07/02/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +1.27% | 5,415 |
07/01/2026 | 4.00 | 4.00 | 3.90 | 3.90 | -0.51% | 11,001 |
06/30/2026 | 3.92 | 3.92 | 3.92 | 3.92 | +0.51% | 250 |
06/29/2026 | 3.91 | 3.91 | 3.90 | 3.90 | +4.43% | 550 |
06/26/2026 | 3.84 | 3.84 | 3.61 | 3.73 | -3.50% | 12,316 |
06/25/2026 | 4.02 | 4.05 | 3.87 | 3.87 | -4.91% | 16,488 |
06/24/2026 | 4.07 | 4.07 | 3.95 | 4.07 | -6.86% | 914 |
06/23/2026 | 4.37 | 4.37 | 4.37 | 4.37 | +8.71% | 250 |
06/22/2026 | 4.36 | 4.36 | 4.02 | 4.02 | +0.50% | 1,337 |
06/18/2026 | 4.21 | 4.30 | 4.00 | 4.00 | -3.61% | 8,312 |
06/17/2026 | 4.25 | 4.40 | 4.15 | 4.15 | -4.65% | 2,866 |
06/16/2026 | 4.37 | 4.37 | 4.30 | 4.35 | +0.29% | 21,106 |
06/15/2026 | 4.23 | 4.49 | 4.23 | 4.34 | -3.34% | 25,783 |
06/12/2026 | 4.49 | 4.49 | 4.49 | 4.49 | -5.17% | 1,000 |
06/11/2026 | 4.83 | 4.83 | 4.74 | 4.74 | +4.76% | 1,026 |
06/10/2026 | 4.72 | 4.72 | 4.52 | 4.52 | -6.80% | 2,425 |
06/09/2026 | 5.03 | 5.20 | 4.85 | 4.85 | -3.00% | 3,986 |
06/08/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +0.20% | 2,000 |
06/05/2026 | 4.80 | 4.99 | 4.80 | 4.99 | -5.85% | 9,401 |
06/04/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +4.95% | 100 |
06/03/2026 | 5.22 | 5.22 | 5.04 | 5.05 | -1.94% | 5,304 |
06/02/2026 | 4.95 | 5.15 | 4.95 | 5.15 | +3.00% | 5,105 |
06/01/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +2.99% | 1,226 |
05/29/2026 | 5.09 | 5.09 | 4.86 | 4.86 | -1.58% | 600 |
05/28/2026 | 5.06 | 5.06 | 4.93 | 4.93 | -2.42% | 30,200 |
05/27/2026 | 4.99 | 5.06 | 4.99 | 5.06 | +3.27% | 3,548 |