2m 2m 2m 2m 2m 2m 2m
LY Corp Unsp ADR (YAHOY)
OTC
$4.99-$0.09 (-1.70%)
Price as of Jun 22, 2026- N/AMarket Cap
- -30.51%1-Year Change
- Internet RetailIndustry
LY Corp Unsp ADR (YAHOY)
$4.99-$0.09 (-1.70%)
- 1 Month-1.59%Low Price$4.96High Price$5.25
- 3 Months+1.83%Low Price$4.71High Price$5.67
- 1 Year-30.51%Low Price$4.65High Price$7.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 5.01 | 5.01 | 4.97 | 4.99 | -1.70% | 264,655 |
06/18/2026 | 5.10 | 5.11 | 5.05 | 5.08 | -1.82% | 205,039 |
06/17/2026 | 5.19 | 5.20 | 5.15 | 5.17 | +0.39% | 66,177 |
06/16/2026 | 5.12 | 5.17 | 5.11 | 5.15 | +1.58% | 440,648 |
06/15/2026 | 5.05 | 5.08 | 5.01 | 5.07 | +1.60% | 455,476 |
06/12/2026 | 4.96 | 4.99 | 4.96 | 4.99 | -0.99% | 129,986 |
06/11/2026 | 4.99 | 5.06 | 4.98 | 5.04 | +0.60% | 356,663 |
06/10/2026 | 5.02 | 5.03 | 5.01 | 5.01 | +1.05% | 92,403 |
06/09/2026 | 4.95 | 5.00 | 4.94 | 4.96 | -1.82% | 482,851 |
06/08/2026 | 5.07 | 5.07 | 4.99 | 5.05 | +1.02% | 363,352 |
06/05/2026 | 5.04 | 5.04 | 4.99 | 5.00 | -0.22% | 161,266 |
06/04/2026 | 5.04 | 5.05 | 5.01 | 5.01 | -0.40% | 146,424 |
06/03/2026 | 5.03 | 5.05 | 5.03 | 5.03 | -4.19% | 222,626 |
06/02/2026 | 5.26 | 5.27 | 5.24 | 5.25 | 0.00% | 155,461 |
06/01/2026 | 5.25 | 5.27 | 5.23 | 5.25 | +1.35% | 105,054 |
05/29/2026 | 5.15 | 5.19 | 5.15 | 5.18 | 0.00% | 145,663 |
05/28/2026 | 5.16 | 5.19 | 5.16 | 5.18 | +0.78% | 115,629 |
05/27/2026 | 5.10 | 5.37 | 5.10 | 5.14 | +3.01% | 223,539 |
05/26/2026 | 4.96 | 5.00 | 4.96 | 4.99 | -1.58% | 191,690 |
05/22/2026 | 5.08 | 5.10 | 5.06 | 5.07 | -1.36% | 105,857 |
05/21/2026 | 5.12 | 5.15 | 5.10 | 5.14 | -2.84% | 209,842 |
05/20/2026 | 5.27 | 5.30 | 5.25 | 5.29 | +0.57% | 167,818 |
05/19/2026 | 5.26 | 5.27 | 5.23 | 5.26 | +3.14% | 212,423 |
05/18/2026 | 5.10 | 5.10 | 5.09 | 5.10 | -2.49% | 194,297 |
05/15/2026 | 5.22 | 5.23 | 5.20 | 5.23 | +3.36% | 205,216 |
05/14/2026 | 5.09 | 5.13 | 5.06 | 5.06 | -2.50% | 191,180 |
05/13/2026 | 5.44 | 5.44 | 5.19 | 5.19 | +0.39% | 108,811 |
05/12/2026 | 5.17 | 5.21 | 5.15 | 5.17 | -8.82% | 269,135 |
05/11/2026 | 5.69 | 5.69 | 5.66 | 5.67 | 0.00% | 123,233 |
05/08/2026 | 5.60 | 5.70 | 5.59 | 5.67 | +2.72% | 166,252 |
05/08/2026 |
$0.04 Earnings | |||||
05/07/2026 | 5.58 | 5.59 | 5.52 | 5.52 | +2.41% | 169,763 |
05/06/2026 | 5.40 | 5.43 | 5.39 | 5.39 | +1.32% | 148,994 |
05/05/2026 | 5.21 | 5.33 | 5.21 | 5.32 | +0.38% | 123,447 |
05/04/2026 | 5.25 | 5.33 | 5.22 | 5.30 | +0.19% | 118,050 |
05/01/2026 | 5.26 | 5.31 | 5.25 | 5.29 | +0.95% | 61,349 |
04/30/2026 | 5.20 | 5.26 | 5.20 | 5.24 | +2.14% | 221,554 |
04/29/2026 | 5.11 | 5.14 | 5.09 | 5.13 | +0.20% | 158,724 |
04/28/2026 | 5.14 | 5.18 | 5.08 | 5.12 | +0.39% | 492,236 |
04/27/2026 | 5.10 | 5.11 | 5.07 | 5.10 | -1.54% | 219,125 |
04/24/2026 | 5.14 | 5.18 | 5.14 | 5.18 | 0.00% | 119,752 |
04/23/2026 | 5.18 | 5.21 | 5.15 | 5.18 | -2.45% | 218,024 |
04/22/2026 | 5.34 | 5.34 | 5.30 | 5.31 | -0.17% | 96,301 |
04/21/2026 | 5.34 | 5.37 | 5.31 | 5.32 | -0.76% | 179,206 |
04/20/2026 | 5.38 | 5.38 | 5.34 | 5.36 | -0.19% | 1,102,585 |
04/17/2026 | 5.40 | 5.44 | 5.37 | 5.37 | +0.37% | 315,118 |
04/16/2026 | 5.33 | 5.35 | 5.30 | 5.35 | -2.01% | 185,335 |
04/15/2026 | 5.45 | 5.51 | 5.44 | 5.46 | +5.41% | 272,880 |
04/14/2026 | 5.11 | 5.20 | 4.98 | 5.18 | +2.37% | 608,641 |
04/13/2026 | 4.86 | 5.09 | 4.86 | 5.06 | +0.60% | 502,537 |
04/10/2026 | 5.05 | 5.05 | 5.02 | 5.03 | -1.76% | 177,055 |
04/09/2026 | 5.23 | 5.23 | 5.08 | 5.12 | -0.19% | 394,479 |
04/08/2026 | 5.11 | 5.16 | 5.11 | 5.13 | +3.01% | 166,080 |
04/07/2026 | 4.94 | 5.00 | 4.91 | 4.98 | +2.05% | 1,619,682 |
04/06/2026 | 4.81 | 4.88 | 4.72 | 4.88 | -0.20% | 271,178 |
04/02/2026 | 4.83 | 5.05 | 4.83 | 4.89 | -1.21% | 1,025,058 |
04/01/2026 | 4.92 | 4.97 | 4.85 | 4.95 | +2.42% | 345,364 |
03/31/2026 | 4.83 | 4.86 | 4.76 | 4.83 | +2.57% | 987,948 |
03/30/2026 | 4.70 | 4.77 | 4.69 | 4.71 | -0.17% | 826,975 |
03/27/2026 | 4.73 | 4.76 | 4.65 | 4.72 | -0.84% | 363,486 |
03/26/2026 | 4.78 | 4.82 | 4.72 | 4.76 | -1.86% | 569,921 |
03/25/2026 | 4.75 | 4.91 | 4.75 | 4.85 | -1.22% | 423,345 |
03/24/2026 | 4.92 | 4.96 | 4.88 | 4.91 | -1.60% | 439,865 |
03/23/2026 | 4.93 | 5.37 | 4.93 | 4.99 | +1.84% | 435,340 |
03/20/2026 | 4.97 | 4.97 | 4.86 | 4.90 | -1.01% | 362,283 |
03/19/2026 | 5.09 | 5.09 | 4.92 | 4.95 | +0.61% | 201,594 |
03/18/2026 | 4.96 | 4.98 | 4.90 | 4.92 | -1.60% | 151,049 |
03/17/2026 | 4.92 | 5.02 | 4.92 | 5.00 | +0.20% | 698,774 |
03/16/2026 | 5.00 | 5.18 | 4.96 | 4.99 | +1.22% | 777,804 |
03/13/2026 | 4.98 | 4.98 | 4.88 | 4.93 | -0.20% | 683,158 |
03/12/2026 | 4.99 | 4.99 | 4.90 | 4.94 | -4.08% | 429,152 |
03/11/2026 | 5.17 | 5.18 | 5.13 | 5.15 | -0.39% | 209,225 |
03/10/2026 | 5.04 | 5.21 | 5.04 | 5.17 | +2.38% | 688,441 |
03/09/2026 | 5.06 | 5.08 | 4.88 | 5.05 | +3.70% | 767,797 |
03/06/2026 | 4.88 | 4.90 | 4.84 | 4.87 | +4.73% | 742,637 |
03/05/2026 | 4.70 | 4.72 | 4.61 | 4.65 | -3.12% | 721,542 |
03/04/2026 | 4.75 | 4.82 | 4.73 | 4.80 | +2.56% | 898,827 |
03/03/2026 | 4.67 | 4.80 | 4.58 | 4.68 | -2.70% | 647,855 |
03/02/2026 | 4.80 | 4.92 | 4.78 | 4.81 | -1.84% | 409,796 |
02/27/2026 | 4.91 | 4.94 | 4.89 | 4.90 | +2.08% | 692,952 |
02/26/2026 | 4.83 | 4.84 | 4.79 | 4.80 | +2.56% | 646,915 |
02/25/2026 | 4.67 | 4.73 | 4.66 | 4.68 | 0.00% | 355,496 |
02/24/2026 | 4.65 | 4.71 | 4.64 | 4.68 | -1.89% | 607,084 |
02/23/2026 | 4.82 | 4.87 | 4.77 | 4.77 | -0.83% | 847,639 |
02/20/2026 | 4.76 | 4.95 | 4.75 | 4.81 | -0.82% | 267,128 |
02/19/2026 | 4.86 | 4.89 | 4.85 | 4.85 | -1.22% | 274,031 |
02/18/2026 | 4.91 | 4.94 | 4.89 | 4.91 | -0.41% | 467,084 |
02/17/2026 | 4.93 | 4.97 | 4.88 | 4.93 | -2.76% | 579,790 |
02/13/2026 | 5.08 | 5.10 | 5.03 | 5.07 | -1.55% | 350,869 |
02/12/2026 | 5.31 | 5.31 | 5.14 | 5.15 | -6.19% | 323,451 |
02/11/2026 | 5.49 | 5.52 | 5.44 | 5.49 | +1.10% | 132,771 |
02/10/2026 | 5.40 | 5.44 | 5.40 | 5.43 | 0.00% | 244,591 |
02/09/2026 | 5.38 | 5.45 | 5.38 | 5.43 | +0.18% | 466,168 |
02/06/2026 | 5.37 | 5.46 | 5.33 | 5.42 | +6.07% | 310,746 |
02/05/2026 | 5.09 | 5.18 | 5.09 | 5.11 | +4.50% | 624,545 |
02/04/2026 | 5.00 | 5.07 | 4.82 | 4.89 | -0.61% | 403,523 |
02/04/2026 |
$0.05 Earnings | |||||
02/03/2026 | 5.00 | 5.00 | 4.91 | 4.92 | -3.34% | 255,273 |
02/02/2026 | 5.06 | 5.25 | 5.05 | 5.09 | -0.39% | 381,887 |
01/30/2026 | 5.11 | 5.13 | 5.04 | 5.11 | +0.79% | 549,818 |