2m 2m 2m 2m 2m 2m 2m
LY Corp Unsp ADR (YAHOY)
OTC
$7.06+$0.31 (+4.59%)
Price as of Sep 11, 2026- N/AMarket Cap
- 6.49%1-Year Change
- Internet RetailIndustry
LY Corp Unsp ADR (YAHOY)
$7.06+$0.31 (+4.59%)
- 1 Month+15.64%Low Price$6.11High Price$7.06
- 3 Months+40.08%Low Price$4.96High Price$7.06
- 1 Year+6.49%Low Price$4.65High Price$7.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 7.05 | 7.10 | 7.00 | 7.06 | +4.59% | 17,054 |
09/10/2026 | 6.74 | 6.78 | 6.74 | 6.75 | +1.35% | 19,530 |
09/09/2026 | 6.70 | 6.70 | 6.64 | 6.66 | -1.77% | 34,727 |
09/08/2026 | 6.80 | 6.82 | 6.77 | 6.78 | +0.37% | 17,704 |
09/04/2026 | 6.79 | 6.79 | 6.75 | 6.76 | -0.95% | 17,148 |
09/03/2026 | 7.08 | 7.08 | 6.79 | 6.82 | +1.64% | 30,968 |
09/02/2026 | 6.57 | 6.71 | 6.57 | 6.71 | -3.31% | 31,204 |
09/01/2026 | 6.95 | 6.95 | 6.91 | 6.94 | +0.29% | 25,132 |
08/31/2026 | 6.98 | 7.06 | 6.89 | 6.92 | +0.51% | 34,551 |
08/28/2026 | 6.88 | 6.91 | 6.86 | 6.89 | -0.13% | 15,633 |
08/27/2026 | 6.84 | 6.93 | 6.77 | 6.89 | -0.88% | 19,601 |
08/26/2026 | 6.97 | 6.97 | 6.84 | 6.96 | +2.58% | 41,715 |
08/25/2026 | 6.81 | 6.81 | 6.75 | 6.78 | +1.95% | 90,733 |
08/24/2026 | 6.59 | 6.67 | 6.59 | 6.65 | +1.37% | 21,767 |
08/21/2026 | 6.58 | 6.65 | 6.56 | 6.56 | +2.18% | 47,743 |
08/20/2026 | 6.28 | 6.46 | 6.28 | 6.42 | +3.57% | 27,948 |
08/19/2026 | 6.20 | 6.24 | 6.19 | 6.20 | +0.31% | 22,254 |
08/18/2026 | 6.15 | 6.19 | 6.15 | 6.18 | +1.15% | 21,038 |
08/17/2026 | 6.08 | 6.12 | 6.08 | 6.11 | -2.89% | 21,242 |
08/14/2026 | 6.32 | 6.33 | 6.25 | 6.29 | +1.00% | 32,175 |
08/13/2026 | 6.24 | 6.26 | 6.21 | 6.23 | +0.32% | 34,055 |
08/12/2026 | 6.19 | 6.26 | 6.19 | 6.21 | +1.72% | 198,848 |
08/11/2026 | 6.08 | 6.11 | 6.08 | 6.11 | +0.25% | 25,599 |
08/10/2026 | 6.07 | 6.10 | 6.07 | 6.09 | 0.00% | 16,176 |
08/07/2026 | 6.08 | 6.12 | 6.07 | 6.09 | +3.57% | 51,458 |
08/06/2026 | 5.88 | 5.90 | 5.87 | 5.88 | +1.73% | 26,227 |
08/05/2026 | 5.82 | 5.83 | 5.78 | 5.78 | -0.69% | 31,995 |
08/04/2026 | 5.80 | 5.82 | 5.79 | 5.82 | +1.57% | 38,387 |
08/03/2026 | 5.72 | 5.84 | 5.72 | 5.73 | +2.87% | 34,238 |
07/31/2026 | 5.50 | 5.59 | 5.50 | 5.57 | -2.28% | 47,869 |
07/30/2026 | 5.61 | 5.80 | 5.61 | 5.70 | -0.70% | 36,197 |
07/29/2026 | 5.71 | 5.76 | 5.70 | 5.74 | +4.94% | 43,468 |
07/28/2026 | 5.46 | 5.48 | 5.45 | 5.47 | +2.63% | 62,352 |
07/27/2026 | 5.34 | 5.35 | 5.32 | 5.33 | +1.09% | 70,369 |
07/24/2026 | 5.27 | 5.30 | 5.26 | 5.27 | +0.05% | 62,242 |
07/23/2026 | 5.26 | 5.27 | 5.24 | 5.27 | -1.68% | 83,031 |
07/22/2026 | 5.37 | 5.39 | 5.35 | 5.36 | -1.65% | 45,803 |
07/21/2026 | 5.45 | 5.49 | 5.43 | 5.45 | -0.73% | 95,587 |
07/20/2026 | 5.51 | 5.51 | 5.34 | 5.49 | +0.22% | 48,642 |
07/17/2026 | 5.51 | 5.52 | 5.31 | 5.48 | -1.47% | 55,989 |
07/16/2026 | 5.57 | 5.57 | 5.53 | 5.56 | +2.39% | 39,617 |
07/15/2026 | 5.44 | 5.47 | 5.41 | 5.43 | -1.63% | 177,119 |
07/14/2026 | 5.51 | 5.53 | 5.43 | 5.52 | +1.51% | 350,644 |
07/13/2026 | 5.45 | 5.47 | 5.41 | 5.44 | -0.77% | 147,015 |
07/10/2026 | 5.47 | 5.50 | 5.46 | 5.48 | +0.09% | 64,656 |
07/09/2026 | 5.53 | 5.54 | 5.47 | 5.48 | +0.27% | 83,243 |
07/08/2026 | 5.44 | 5.48 | 5.44 | 5.46 | +0.57% | 58,037 |
07/07/2026 | 5.43 | 5.45 | 5.42 | 5.43 | +0.91% | 99,764 |
07/06/2026 | 5.35 | 5.38 | 5.35 | 5.38 | 0.00% | 113,575 |
07/02/2026 | 5.39 | 5.41 | 5.34 | 5.38 | +2.87% | 94,824 |
07/01/2026 | 5.23 | 5.23 | 5.21 | 5.23 | -1.51% | 67,126 |
06/30/2026 | 5.29 | 5.31 | 5.28 | 5.31 | +2.12% | 226,248 |
06/29/2026 | 5.21 | 5.21 | 5.17 | 5.20 | +3.17% | 189,703 |
06/26/2026 | 5.04 | 5.05 | 5.02 | 5.04 | +0.60% | 145,210 |
06/25/2026 | 5.02 | 5.03 | 4.95 | 5.01 | +0.80% | 232,235 |
06/24/2026 | 5.00 | 5.00 | 4.95 | 4.97 | +0.20% | 303,414 |
06/23/2026 | 4.94 | 4.98 | 4.94 | 4.96 | -0.59% | 372,324 |
06/22/2026 | 5.01 | 5.01 | 4.97 | 4.99 | -1.70% | 264,655 |
06/18/2026 | 5.10 | 5.11 | 5.05 | 5.08 | -1.82% | 205,039 |
06/17/2026 | 5.19 | 5.20 | 5.15 | 5.17 | +0.39% | 66,177 |
06/16/2026 | 5.12 | 5.17 | 5.11 | 5.15 | +1.58% | 440,648 |
06/15/2026 | 5.05 | 5.08 | 5.01 | 5.07 | +1.60% | 455,476 |
06/12/2026 | 4.96 | 4.99 | 4.96 | 4.99 | -0.99% | 129,986 |
06/11/2026 | 4.99 | 5.06 | 4.98 | 5.04 | +0.60% | 356,663 |
06/10/2026 | 5.02 | 5.03 | 5.01 | 5.01 | +1.05% | 92,403 |
06/09/2026 | 4.95 | 5.00 | 4.94 | 4.96 | -1.82% | 482,851 |
06/08/2026 | 5.07 | 5.07 | 4.99 | 5.05 | +1.02% | 363,352 |
06/05/2026 | 5.04 | 5.04 | 4.99 | 5.00 | -0.22% | 161,266 |
06/04/2026 | 5.04 | 5.05 | 5.01 | 5.01 | -0.40% | 146,424 |
06/03/2026 | 5.03 | 5.05 | 5.03 | 5.03 | -4.19% | 222,626 |
06/02/2026 | 5.26 | 5.27 | 5.24 | 5.25 | 0.00% | 155,461 |
06/01/2026 | 5.25 | 5.27 | 5.23 | 5.25 | +1.35% | 105,054 |
05/29/2026 | 5.15 | 5.19 | 5.15 | 5.18 | 0.00% | 145,663 |
05/28/2026 | 5.16 | 5.19 | 5.16 | 5.18 | +0.78% | 115,629 |
05/27/2026 | 5.10 | 5.37 | 5.10 | 5.14 | +3.01% | 223,539 |
05/26/2026 | 4.96 | 5.00 | 4.96 | 4.99 | -1.58% | 191,690 |
05/22/2026 | 5.08 | 5.10 | 5.06 | 5.07 | -1.36% | 105,857 |
05/21/2026 | 5.12 | 5.15 | 5.10 | 5.14 | -2.84% | 209,842 |
05/20/2026 | 5.27 | 5.30 | 5.25 | 5.29 | +0.57% | 167,818 |
05/19/2026 | 5.26 | 5.27 | 5.23 | 5.26 | +3.14% | 212,423 |
05/18/2026 | 5.10 | 5.10 | 5.09 | 5.10 | -2.49% | 194,297 |
05/15/2026 | 5.22 | 5.23 | 5.20 | 5.23 | +3.36% | 205,216 |
05/14/2026 | 5.09 | 5.13 | 5.06 | 5.06 | -2.50% | 191,180 |
05/13/2026 | 5.44 | 5.44 | 5.19 | 5.19 | +0.39% | 108,811 |
05/12/2026 | 5.17 | 5.21 | 5.15 | 5.17 | -8.82% | 269,135 |
05/11/2026 | 5.69 | 5.69 | 5.66 | 5.67 | 0.00% | 123,233 |
05/08/2026 | 5.60 | 5.70 | 5.59 | 5.67 | +2.72% | 166,252 |
05/08/2026 |
$0.04 Earnings | |||||
05/07/2026 | 5.58 | 5.59 | 5.52 | 5.52 | +2.41% | 169,763 |
05/06/2026 | 5.40 | 5.43 | 5.39 | 5.39 | +1.32% | 148,994 |
05/05/2026 | 5.21 | 5.33 | 5.21 | 5.32 | +0.38% | 123,447 |
05/04/2026 | 5.25 | 5.33 | 5.22 | 5.30 | +0.19% | 118,050 |
05/01/2026 | 5.26 | 5.31 | 5.25 | 5.29 | +0.95% | 61,349 |
04/30/2026 | 5.20 | 5.26 | 5.20 | 5.24 | +2.14% | 221,554 |
04/29/2026 | 5.11 | 5.14 | 5.09 | 5.13 | +0.20% | 158,724 |
04/28/2026 | 5.14 | 5.18 | 5.08 | 5.12 | +0.39% | 492,236 |
04/27/2026 | 5.10 | 5.11 | 5.07 | 5.10 | -1.54% | 219,125 |
04/24/2026 | 5.14 | 5.18 | 5.14 | 5.18 | 0.00% | 119,752 |
04/23/2026 | 5.18 | 5.21 | 5.15 | 5.18 | -2.45% | 218,024 |
04/22/2026 | 5.34 | 5.34 | 5.30 | 5.31 | -0.17% | 96,301 |