YARIY | Yara Intl Sp ADR | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Yara Intl Sp ADR (YARIY)

OTC

$21.48+$0.29 (+1.37%)

Price as of Nov 11, 2026

N/A
Market Cap
20.10%
1-Year Change
Agricultural Inputs
Industry

1 Month
-0.60%

Low Price$20.87

High Price$21.96
3 Months
-3.42%

Low Price$20.87

High Price$25.69
1 Year
+20.10%

Low Price$16.80

High Price$29.68

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	21.26	21.49	21.21	21.48	+1.37%	20,994
11/10/2026	21.23	21.26	21.07	21.19	-3.52%	30,695
11/09/2026	21.62	21.99	21.60	21.96	+3.84%	34,867
11/06/2026	20.90	21.27	20.90	21.15	-1.21%	142,212
11/05/2026	21.53	21.65	21.33	21.41	+1.57%	70,530
11/04/2026	20.79	21.08	20.79	21.08	+1.01%	31,176
11/03/2026	21.07	21.07	20.76	20.87	-0.95%	44,379
11/02/2026	21.23	21.30	21.07	21.07	-1.17%	66,335
10/30/2026	20.99	21.43	20.99	21.32	+0.71%	42,123
10/29/2026	21.28	21.30	21.04	21.17	-0.33%	58,309
10/28/2026	21.36	21.39	21.15	21.24	-0.05%	25,388
10/27/2026	21.57	21.75	21.22	21.25	-1.71%	55,270
10/26/2026	21.93	21.93	21.62	21.62	+0.51%	214,160
10/23/2026	21.67	21.73	21.43	21.51	+0.75%	281,920
10/22/2026	21.24	21.55	21.15	21.35	-1.16%	152,724
10/21/2026	21.78	21.78	21.28	21.60	+0.09%	26,286
10/20/2026	21.35	21.60	21.33	21.58	-0.92%	36,309
10/19/2026	21.89	22.09	21.68	21.78	-0.73%	43,336
10/16/2026	21.74	22.01	21.70	21.94	+0.49%	26,326
10/15/2026	21.80	21.92	21.70	21.83	+2.41%	43,455
10/14/2026	21.49	21.53	21.12	21.32	+0.42%	52,956
10/13/2026	21.58	21.58	21.09	21.23	+0.71%	51,062
10/12/2026	21.01	21.22	20.97	21.08	-2.45%	54,844
10/09/2026	21.56	21.70	21.54	21.61	-1.28%	45,337
10/08/2026	21.90	22.15	21.71	21.89	+1.72%	37,552
10/07/2026	21.51	21.81	21.35	21.52	-0.55%	29,812
10/06/2026	21.48	21.65	21.48	21.64	-0.37%	74,806
10/05/2026	21.93	21.93	21.39	21.72	-0.16%	44,185
10/02/2026	21.54	21.79	21.54	21.76	+0.25%	30,679
10/01/2026	21.56	21.80	21.52	21.70	-0.87%	53,173
09/30/2026	22.17	22.20	21.89	21.89	-1.40%	38,320
09/29/2026	22.18	22.47	22.07	22.20	-3.17%	89,382
09/28/2026	23.16	23.27	22.84	22.93	+0.08%	31,630
09/25/2026	22.94	23.04	22.62	22.91	-2.39%	19,222
09/24/2026	23.76	23.84	23.34	23.47	-2.65%	23,125
09/23/2026	23.89	24.40	23.89	24.11	+1.95%	33,856
09/22/2026	23.95	23.95	23.50	23.65	-1.54%	53,588
09/21/2026	24.28	24.28	23.94	24.02	+0.21%	37,466
09/18/2026	24.62	24.62	23.90	23.97	-2.26%	17,065
09/17/2026	24.30	24.56	24.27	24.53	+2.10%	14,870
09/16/2026	24.41	24.75	23.95	24.02	-0.31%	16,883
09/15/2026	23.98	24.20	23.94	24.10	-2.21%	38,291
09/14/2026	24.69	24.82	24.58	24.64	+1.32%	31,458
09/11/2026	24.86	24.86	24.28	24.32	-2.86%	18,533
09/10/2026	25.13	25.13	24.85	25.04	-2.55%	18,486
09/09/2026	25.79	25.82	25.57	25.69	+1.32%	15,553
09/08/2026	25.44	25.44	25.27	25.36	+2.94%	15,303
09/04/2026	24.39	24.69	24.32	24.63	-0.84%	23,641
09/03/2026	25.13	25.21	24.81	24.84	+0.19%	30,961
09/02/2026	24.68	24.83	24.53	24.79	+3.19%	18,535
09/01/2026	24.22	24.22	23.94	24.02	-1.83%	18,229
08/31/2026	24.44	24.80	24.44	24.47	+2.82%	32,597
08/28/2026	24.08	24.13	23.79	23.80	+1.15%	8,491
08/27/2026	23.57	23.62	23.40	23.53	-3.17%	24,866
08/26/2026	24.39	24.58	24.28	24.30	-0.61%	88,667
08/25/2026	24.45	24.64	24.31	24.45	-0.47%	63,732
08/24/2026	25.02	25.02	24.48	24.57	+1.09%	19,222
08/21/2026	24.23	24.42	24.21	24.30	+4.43%	32,064
08/20/2026	22.82	23.35	22.82	23.27	-0.68%	69,763
08/19/2026	23.20	23.48	23.14	23.43	+5.80%	22,108
08/18/2026	22.27	22.42	22.10	22.15	-0.07%	38,611
08/17/2026	22.15	22.28	22.12	22.16	-0.12%	31,788
08/14/2026	22.02	22.23	22.02	22.19	+0.57%	25,031
08/13/2026	22.16	22.17	21.97	22.06	-0.63%	29,886
08/12/2026	22.52	22.53	22.20	22.20	-0.18%	19,512
08/11/2026	22.34	22.47	22.20	22.24	-1.52%	63,092
08/10/2026	22.40	22.64	22.36	22.58	+2.65%	32,886
08/07/2026	22.25	22.26	22.00	22.00	-0.95%	32,247
08/06/2026	22.18	22.26	22.12	22.21	-0.25%	35,502
08/05/2026	22.39	22.39	22.22	22.27	-0.38%	14,963
08/04/2026	22.45	22.45	22.27	22.35	-2.19%	21,152
08/03/2026	23.09	23.09	22.73	22.85	-3.46%	21,495
07/31/2026	23.61	23.74	23.39	23.67	0.00%	22,070
07/30/2026	23.76	23.76	23.44	23.67	+0.81%	25,744
07/29/2026	23.42	23.53	23.25	23.48	+2.80%	19,705
07/28/2026	22.88	23.37	22.81	22.84	+0.57%	29,490
07/27/2026	23.25	23.33	22.66	22.71	-5.10%	39,005
07/24/2026	24.03	24.14	23.79	23.93	-0.14%	31,008
07/23/2026	23.76	24.20	23.69	23.96	+3.34%	23,576
07/22/2026	23.48	23.48	23.19	23.19	+1.62%	21,950
07/21/2026	23.20	23.26	22.82	22.82	-1.38%	34,096
07/20/2026	23.20	23.63	23.10	23.14	-1.20%	53,938
07/17/2026	23.49	23.79	23.36	23.42	-0.04%	24,922
07/16/2026	23.67	23.67	23.15	23.43	-1.55%	44,101
07/15/2026	23.96	24.03	23.67	23.80	-1.45%	51,384
07/14/2026	24.19	24.34	24.11	24.15	+3.12%	66,263
07/13/2026	23.30	23.48	23.30	23.42	+2.72%	67,711
07/10/2026	22.72	22.92	22.60	22.80	+0.40%	37,029
07/09/2026	22.51	22.80	22.51	22.71	-2.11%	49,753
07/08/2026	23.04	23.30	22.93	23.20	+4.84%	26,499
07/07/2026	22.13	22.51	22.01	22.13	0.00%	52,773
07/06/2026	21.90	22.13	21.90	22.13	+0.59%	55,879
07/02/2026	21.86	22.22	21.75	22.00	+3.09%	33,017
07/01/2026	21.07	21.39	21.05	21.34	-2.82%	30,786
06/30/2026	22.05	22.23	21.93	21.96	+1.10%	63,891
06/29/2026	21.86	21.87	21.62	21.72	-0.96%	55,288
06/26/2026	22.01	22.18	21.93	21.93	-0.09%	34,419
06/25/2026	21.77	21.95	21.77	21.95	-1.53%	43,469
06/24/2026	22.10	22.37	22.02	22.29	+1.27%	44,207
06/23/2026	22.11	22.18	21.93	22.01	-1.43%	74,563