• N/A
    Market Cap
  • 57.02%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    -6.01%
    Low Price$27.06
    High Price$30.02
  • 3 Months
    +8.30%
    Low Price$25.18
    High Price$30.92
  • 1 Year
    +48.77%
    Low Price$17.50
    High Price$30.92
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
27.19
27.33
27.19
27.27
+0.26%
21,878
06/01/2026
27.13
27.34
26.88
27.20
+0.11%
45,604
05/29/2026
27.40
27.40
26.98
27.17
-1.40%
185,899
05/28/2026
27.72
27.75
27.34
27.56
+1.83%
30,198
05/27/2026
27.36
27.44
26.93
27.06
-3.37%
22,100
05/26/2026
28.07
28.59
27.84
28.01
-1.23%
23,810
05/22/2026
28.57
28.65
28.25
28.35
-1.59%
10,928
05/21/2026
28.87
29.17
28.65
28.81
+0.80%
26,396
05/20/2026
28.89
29.11
28.53
28.58
-0.73%
10,595
05/19/2026
28.78
29.09
28.67
28.79
-0.62%
15,611
05/18/2026
29.19
29.19
28.57
28.97
+0.98%
31,376
05/15/2026
28.58
28.77
28.40
28.69
+0.89%
44,265
05/15/2026
$1.18 Dividend
05/14/2026
29.37
29.37
28.32
28.44
-0.87%
26,218
05/13/2026
29.28
29.28
28.57
28.69
-0.47%
22,453
05/12/2026
28.24
28.99
28.05
28.82
+4.82%
39,101
05/11/2026
27.78
27.93
27.47
27.50
-0.85%
96,935
05/08/2026
27.52
27.81
27.45
27.73
-0.09%
14,404
05/07/2026
27.52
28.10
27.39
27.76
+1.05%
11,753
05/06/2026
26.88
27.47
26.88
27.47
-4.54%
33,510
05/05/2026
28.37
28.80
28.37
28.77
+3.29%
72,379
05/04/2026
28.20
28.21
27.82
27.86
-0.14%
50,788
05/01/2026
28.15
28.15
27.87
27.89
-0.39%
24,938
04/30/2026
27.43
28.00
27.36
28.00
+2.17%
21,281
04/29/2026
27.68
27.68
27.36
27.41
-0.90%
24,578
04/28/2026
27.84
27.88
27.53
27.66
-0.31%
21,252
04/27/2026
27.89
27.89
27.63
27.75
-0.21%
29,637
04/24/2026
27.97
28.05
27.53
27.80
+0.14%
30,427
04/23/2026
27.36
27.86
27.34
27.76
0.00%
170,854
04/22/2026
27.94
28.03
27.76
27.76
+2.73%
22,042
04/21/2026
27.08
27.11
26.88
27.03
-0.03%
31,920
04/20/2026
26.80
27.04
26.78
27.04
+2.66%
22,653
04/17/2026
26.82
26.88
26.27
26.33
-7.46%
50,251
04/16/2026
28.44
28.61
28.12
28.46
+1.26%
47,001
04/15/2026
27.90
28.19
27.73
28.10
+1.97%
34,835
04/14/2026
27.95
27.98
27.51
27.56
-5.03%
27,563
04/13/2026
28.88
29.09
28.76
29.02
+3.09%
24,016
04/10/2026
28.03
28.28
28.03
28.15
-0.58%
13,631
04/09/2026
28.27
28.41
27.84
28.31
+4.32%
125,529
04/08/2026
26.92
27.35
26.77
27.14
-8.57%
88,102
04/07/2026
29.11
30.03
29.11
29.68
+6.99%
43,620
04/06/2026
27.88
28.01
27.73
27.75
-0.38%
10,469
04/02/2026
27.62
27.92
27.54
27.85
+0.59%
69,043
04/01/2026
25.97
27.80
25.97
27.69
-1.32%
25,923
03/31/2026
27.87
28.06
27.70
28.06
+1.62%
29,524
03/30/2026
27.47
27.64
27.45
27.61
+3.75%
26,957
03/27/2026
26.49
26.72
26.49
26.61
+1.09%
51,343
03/26/2026
26.43
26.75
26.26
26.32
+0.70%
48,998
03/25/2026
26.04
26.22
25.93
26.14
+1.87%
45,733
03/24/2026
25.47
25.79
25.34
25.66
+6.03%
38,467
03/23/2026
24.95
24.95
23.85
24.20
-5.97%
56,427
03/20/2026
26.74
26.74
25.66
25.74
-6.91%
47,973
03/19/2026
27.28
28.05
27.28
27.65
-0.38%
39,922
03/18/2026
28.21
28.27
27.71
27.76
-0.28%
46,271
03/17/2026
27.75
27.85
27.61
27.83
+1.90%
42,426
03/16/2026
27.79
27.79
27.28
27.31
-2.10%
102,389
03/13/2026
28.18
28.24
27.56
27.90
+0.73%
55,234
03/12/2026
26.88
27.84
26.82
27.70
+8.13%
61,284
03/11/2026
25.16
25.77
25.16
25.61
+4.34%
19,298
03/10/2026
24.44
24.70
24.38
24.55
-1.80%
47,680
03/09/2026
24.74
25.16
24.65
25.00
+2.09%
37,367
03/06/2026
24.31
24.58
24.17
24.49
+1.30%
74,359
03/05/2026
24.19
24.45
24.04
24.17
+0.88%
11,475
03/04/2026
24.09
24.26
23.96
23.96
-2.73%
11,909
03/03/2026
24.25
24.63
24.14
24.63
+1.38%
16,775
03/02/2026
24.32
24.40
24.15
24.30
+0.20%
22,296
02/27/2026
24.36
24.36
24.08
24.25
+2.02%
71,357
02/26/2026
23.61
23.80
23.58
23.77
+0.63%
12,250
02/25/2026
23.48
23.64
23.36
23.62
+1.07%
26,478
02/24/2026
23.23
23.39
23.21
23.37
-0.15%
8,977
02/23/2026
23.39
23.44
23.31
23.41
-0.34%
27,977
02/20/2026
23.02
23.50
22.95
23.49
+2.00%
9,749
02/19/2026
22.97
23.05
22.91
23.03
+0.97%
18,146
02/18/2026
22.95
22.95
22.75
22.81
+1.78%
6,886
02/17/2026
22.18
22.45
22.17
22.41
-2.95%
10,956
02/13/2026
22.79
23.09
22.79
23.09
+0.21%
14,081
02/12/2026
23.17
23.43
22.98
23.04
-0.62%
13,800
02/11/2026
23.32
23.37
23.03
23.19
-1.79%
11,582
02/10/2026
23.57
23.62
23.48
23.61
+1.11%
21,666
02/09/2026
23.05
23.35
23.03
23.35
+2.96%
9,157
02/06/2026
22.49
22.68
22.49
22.68
+2.42%
8,923
02/05/2026
22.20
22.29
22.06
22.14
-0.83%
18,597
02/04/2026
22.41
22.43
22.22
22.33
+0.67%
8,867
02/03/2026
21.89
22.24
21.89
22.18
+1.32%
97,387
02/02/2026
21.94
22.05
21.84
21.89
-0.78%
65,959
01/30/2026
22.05
22.17
21.94
22.06
-1.37%
24,034
01/29/2026
22.46
22.46
22.15
22.37
+1.96%
9,230
01/28/2026
21.93
21.99
21.85
21.94
+0.49%
8,800
01/27/2026
21.70
21.92
21.70
21.83
+0.31%
13,199
01/26/2026
21.64
21.81
21.64
21.76
+0.80%
23,338
01/23/2026
21.43
21.59
21.39
21.59
+4.75%
47,609
01/22/2026
20.63
20.69
20.54
20.61
+1.37%
20,728
01/21/2026
20.20
20.35
20.15
20.33
+1.92%
13,735
01/20/2026
19.91
20.07
19.91
19.95
+0.17%
12,560
01/16/2026
19.86
19.92
19.82
19.92
-0.34%
21,266
01/15/2026
20.05
20.06
19.82
19.98
-0.41%
14,753
01/14/2026
20.19
20.33
20.07
20.07
+3.98%
27,047
01/13/2026
19.14
19.36
19.14
19.30
+1.98%
11,148
01/12/2026
18.85
18.99
18.85
18.92
+0.36%
9,481
01/09/2026
18.79
18.88
18.79
18.86
+0.98%
16,828