S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

YASKAWA Electric (YASKF)

OTC

$46.38-$1.42 (-2.98%)

Price as of May 28, 2026

N/A
Market Cap
98.68%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
+31.80%

Low Price$35.19

High Price$47.80
3 Months
+60.19%

Low Price$28.95

High Price$47.80
1 Year
+114.80%

Low Price$19.20

High Price$47.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	46.38	46.38	46.38	46.38	-2.98%	100
05/26/2026	47.80	47.80	47.80	47.80	+15.18%	200
05/19/2026	41.50	41.50	41.50	41.50	-2.52%	120
05/18/2026	42.44	42.58	42.44	42.58	-6.39%	1,600
05/14/2026	45.48	45.48	45.48	45.48	+5.20%	400
05/11/2026	43.23	43.23	43.23	43.23	+13.76%	1,305
05/07/2026	38.00	38.00	38.00	38.00	+2.29%	1,026
05/06/2026	37.15	37.15	37.15	37.15	+5.58%	430
05/05/2026	35.19	35.19	35.19	35.19	-0.97%	300
04/30/2026	35.53	35.53	35.53	35.53	+4.19%	230
04/29/2026	34.10	34.10	34.10	34.10	0.00%	400
04/27/2026	34.10	34.10	34.10	34.10	+0.29%	600
04/20/2026	34.00	34.00	34.00	34.00	+3.98%	624
04/10/2026	32.70	32.70	32.70	32.70	+12.15%	144
04/08/2026	29.16	29.16	29.16	29.16	+0.72%	177
03/16/2026	28.95	28.95	28.95	28.95	-15.80%	405
02/27/2026	$0.22 Dividend
02/19/2026	34.38	34.38	34.38	34.38	-2.51%	205
02/13/2026	35.27	35.27	35.27	35.27	+2.51%	451
02/12/2026	34.40	34.40	34.40	34.40	+4.12%	230
01/20/2026	33.04	33.04	33.04	33.04	-2.21%	6,135
01/15/2026	33.79	33.79	33.79	33.79	+10.64%	187
01/09/2026	30.54	30.54	30.54	30.54	+10.94%	1,030
12/04/2025	27.53	27.53	27.53	27.53	+15.42%	5,000
11/26/2025	23.85	23.85	23.85	23.85	+21.77%	300
09/29/2025	19.59	19.59	19.59	19.59	-0.15%	2,015
09/26/2025	19.62	19.62	19.62	19.62	-0.05%	100
09/02/2025	19.73	19.73	19.63	19.63	-5.36%	5,600
08/29/2025	$0.23 Dividend
08/07/2025	20.74	20.74	20.74	20.74	-4.09%	600
07/31/2025	21.62	21.62	21.62	21.62	+1.17%	800
07/30/2025	21.37	21.37	21.37	21.37	+3.55%	400
07/25/2025	20.64	20.64	20.64	20.64	+5.00%	100
07/14/2025	19.66	19.66	19.66	19.66	+4.17%	286
07/08/2025	18.88	18.88	17.81	18.87	-16.52%	7,017
06/18/2025	22.60	22.60	22.60	22.60	-1.60%	500
06/11/2025	22.97	22.97	22.97	22.97	+8.27%	161
06/06/2025	21.22	21.22	21.22	21.22	0.00%	100