• N/A
    Market Cap
  • 51.05%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -7.29%
    Low Price$27.75
    High Price$29.38
  • 3 Months
    -38.47%
    Low Price$27.75
    High Price$41.03
  • 1 Year
    +51.05%
    Low Price$23.68
    High Price$47.74
Date
Open
High
Low
Close
Change (%)
Volume
09/29/2026
29.38
29.38
29.38
29.38
+5.86%
479
09/15/2026
27.75
27.75
27.75
27.75
-0.89%
500
09/14/2026
28.00
28.00
28.00
28.00
-11.63%
100
08/31/2026
$0.22 Dividend
08/20/2026
31.69
31.69
31.69
31.69
-5.25%
401
07/16/2026
33.25
33.44
33.25
33.44
-16.39%
622
07/10/2026
40.83
40.84
40.00
40.00
-2.52%
400
07/07/2026
41.03
41.03
41.03
41.03
-7.82%
100
07/02/2026
44.51
44.51
44.51
44.51
-6.75%
112
06/22/2026
47.74
47.74
47.74
47.74
+3.67%
200
05/28/2026
46.05
46.05
46.05
46.05
-2.98%
100
05/26/2026
47.46
47.46
47.46
47.46
+15.18%
200
05/19/2026
41.21
41.21
41.21
41.21
-2.52%
120
05/18/2026
42.14
42.28
42.14
42.28
-6.39%
1,600
05/14/2026
45.15
45.16
45.15
45.16
+5.20%
400
05/11/2026
42.93
42.93
42.93
42.93
+13.76%
1,305
05/07/2026
37.73
37.73
37.73
37.73
+2.29%
1,026
05/06/2026
36.89
36.89
36.89
36.89
+5.58%
430
05/05/2026
34.94
34.94
34.94
34.94
-0.97%
300
04/30/2026
35.28
35.28
35.28
35.28
+4.19%
230
04/29/2026
33.86
33.86
33.86
33.86
0.00%
400
04/27/2026
33.86
33.86
33.86
33.86
+0.29%
600
04/20/2026
33.76
33.76
33.76
33.76
+3.98%
624
04/10/2026
32.47
32.47
32.47
32.47
+12.15%
144
04/08/2026
28.95
28.95
28.95
28.95
+0.72%
177
03/16/2026
28.75
28.75
28.75
28.75
-15.80%
405
02/27/2026
$0.22 Dividend
02/19/2026
34.14
34.14
34.14
34.14
-2.51%
205
02/13/2026
35.02
35.02
35.02
35.02
+2.51%
451
02/12/2026
34.16
34.16
34.16
34.16
+4.12%
230
01/20/2026
32.81
32.81
32.81
32.81
-2.21%
6,135
01/15/2026
33.55
33.55
33.55
33.55
+10.64%
187
01/09/2026
30.32
30.32
30.32
30.32
+10.94%
1,030
12/04/2025
27.33
27.33
27.33
27.33
+15.42%
5,000
11/26/2025
23.68
23.68
23.68
23.68
0.00%
300