YASKY | Yaskawa Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Yaskawa Unsp ADR (YASKY)

OTC

$56.51+$0.32 (+0.57%)

Price as of Sep 11, 2026

N/A
Market Cap
38.05%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
-15.93%

Low Price$56.19

High Price$68.53
3 Months
-27.13%

Low Price$56.19

High Price$95.58
1 Year
+38.05%

Low Price$41.19

High Price$95.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	57.02	57.02	56.42	56.51	+0.57%	7,372
09/10/2026	56.58	56.78	56.19	56.19	-2.67%	7,990
09/09/2026	58.33	58.33	57.73	57.73	0.00%	10,974
09/08/2026	55.86	59.16	55.86	57.73	-2.27%	8,059
09/04/2026	59.23	59.40	58.94	59.07	+1.65%	6,270
09/03/2026	57.81	58.13	57.30	58.11	+2.22%	6,798
09/02/2026	57.34	57.34	56.52	56.85	-0.51%	8,692
09/01/2026	59.45	59.45	56.92	57.14	-3.89%	14,619
08/31/2026	59.84	60.73	59.23	59.45	-0.58%	10,552
08/28/2026	60.80	60.85	59.60	59.80	-2.27%	9,854
08/27/2026	61.50	61.50	60.98	61.19	-0.51%	6,307
08/26/2026	61.87	62.20	61.50	61.51	-1.45%	4,076
08/25/2026	62.20	62.41	62.12	62.41	+1.17%	6,351
08/24/2026	62.46	62.46	61.42	61.69	-1.36%	7,105
08/21/2026	62.62	62.77	62.22	62.54	+0.70%	14,629
08/20/2026	62.38	62.89	61.88	62.10	-1.21%	6,183
08/19/2026	63.15	63.43	62.71	62.86	-0.62%	10,148
08/18/2026	64.42	64.42	63.04	63.26	-7.69%	9,261
08/17/2026	68.80	68.87	68.47	68.53	+0.54%	7,525
08/14/2026	68.45	68.50	67.98	68.16	-2.50%	4,243
08/13/2026	68.32	69.91	68.32	69.91	+0.75%	4,805
08/12/2026	70.05	70.05	68.56	69.39	+3.22%	3,824
08/11/2026	67.66	68.06	67.22	67.22	+0.40%	4,797
08/10/2026	67.28	67.37	66.86	66.95	-0.68%	7,394
08/07/2026	68.23	68.23	66.24	67.41	+0.31%	29,016
08/06/2026	65.55	67.46	65.55	67.20	-0.80%	50,234
08/05/2026	70.52	70.52	67.54	67.74	+1.51%	6,113
08/04/2026	65.70	66.89	65.55	66.73	+6.96%	10,760
08/03/2026	61.28	62.39	61.28	62.39	+3.82%	9,184
07/31/2026	60.65	60.65	59.19	60.09	+2.62%	14,771
07/30/2026	57.19	58.94	56.48	58.56	+3.81%	20,284
07/29/2026	57.49	57.68	56.34	56.41	-3.85%	9,569
07/28/2026	59.97	59.97	57.98	58.67	-7.33%	16,613
07/27/2026	63.80	64.31	62.62	63.31	+1.56%	11,563
07/24/2026	63.29	63.29	62.20	62.34	-2.12%	7,725
07/23/2026	63.88	64.19	63.52	63.69	-0.72%	9,299
07/22/2026	63.33	64.79	63.33	64.15	+0.41%	15,050
07/21/2026	63.11	64.12	62.91	63.89	+0.44%	18,956
07/20/2026	65.58	65.58	63.55	63.61	-0.22%	9,569
07/17/2026	63.01	63.92	63.01	63.75	-3.79%	5,279
07/16/2026	69.12	69.12	65.90	66.26	-0.88%	13,310
07/15/2026	66.68	67.53	66.56	66.85	-1.01%	15,906
07/14/2026	67.82	68.56	67.41	67.53	-7.66%	17,168
07/13/2026	73.13	73.57	72.74	73.13	-6.35%	9,840
07/10/2026	81.03	81.03	77.85	78.09	-8.28%	10,577
07/09/2026	84.60	85.49	84.60	85.14	+3.73%	8,468
07/08/2026	80.02	82.08	80.02	82.08	-0.20%	15,974
07/07/2026	85.40	85.40	82.13	82.24	-11.01%	22,496
07/06/2026	91.47	92.87	91.47	92.42	+8.25%	13,001
07/02/2026	88.13	88.13	84.50	85.38	-5.33%	11,210
07/01/2026	89.97	91.19	89.50	90.18	+2.36%	11,090
06/30/2026	89.46	89.46	87.62	88.10	+1.85%	12,593
06/29/2026	85.50	86.71	84.30	86.50	+1.78%	14,577
06/26/2026	84.25	85.00	84.25	84.99	-2.84%	15,215
06/25/2026	89.00	89.00	87.36	87.47	+0.13%	21,337
06/24/2026	87.29	88.35	86.66	87.36	+0.03%	16,751
06/23/2026	86.51	87.84	86.51	87.33	-8.63%	15,203
06/22/2026	95.90	96.17	95.10	95.58	+4.88%	15,982
06/18/2026	91.16	91.60	90.85	91.13	+4.61%	21,741
06/17/2026	88.58	88.93	87.11	87.11	+2.54%	19,873
06/16/2026	86.17	86.17	84.96	84.96	+2.23%	23,868
06/15/2026	83.03	83.22	82.82	83.10	+3.62%	13,873
06/12/2026	79.17	80.50	79.00	80.20	+3.42%	8,416
06/11/2026	75.71	77.88	75.16	77.55	+5.96%	11,914
06/10/2026	73.89	75.20	73.19	73.19	-6.51%	12,702
06/09/2026	81.42	81.42	76.30	78.29	-4.63%	10,681
06/08/2026	81.73	83.02	81.73	82.09	+0.50%	9,992
06/05/2026	84.00	85.00	81.64	81.68	-5.92%	13,242
06/04/2026	86.77	87.50	86.34	86.82	-1.99%	3,797
06/03/2026	90.38	90.38	88.41	88.58	+5.21%	5,355
06/02/2026	83.13	85.00	83.13	84.19	-6.79%	5,763
06/01/2026	89.08	90.32	88.67	90.32	-0.31%	4,847
05/29/2026	90.40	92.01	89.70	90.60	-0.59%	11,897
05/28/2026	89.28	92.29	89.28	91.14	+2.40%	11,483
05/27/2026	89.31	89.78	88.80	89.01	-3.44%	5,110
05/26/2026	91.56	92.46	91.56	92.18	+2.04%	7,781
05/22/2026	91.58	92.36	90.34	90.34	+6.24%	4,824
05/21/2026	82.00	85.04	82.00	85.03	+7.25%	9,289
05/20/2026	77.37	79.28	77.26	79.28	-0.11%	5,398
05/19/2026	77.35	79.80	76.29	79.37	-7.12%	12,921
05/18/2026	85.63	85.63	84.06	85.45	-3.45%	10,477
05/15/2026	88.79	89.37	88.49	88.50	-0.33%	4,517
05/14/2026	89.16	90.52	88.62	88.79	-0.68%	5,961
05/13/2026	90.00	90.00	88.45	89.40	+1.88%	12,345
05/12/2026	87.90	87.90	86.66	87.75	+2.05%	11,279
05/11/2026	84.90	86.50	84.90	85.99	+4.78%	10,067
05/08/2026	81.32	82.23	81.00	82.07	+9.50%	13,075
05/07/2026	75.88	75.88	74.58	74.95	+1.01%	7,690
05/06/2026	73.94	74.70	73.63	74.20	+3.87%	4,926
05/05/2026	71.28	72.19	71.23	71.44	+1.56%	11,848
05/04/2026	70.11	70.77	69.83	70.34	+0.27%	26,317
05/01/2026	71.47	72.61	70.15	70.15	-2.31%	14,036
04/30/2026	70.68	71.81	69.96	71.81	+9.10%	39,649
04/29/2026	66.16	66.90	65.73	65.82	-1.12%	54,508
04/28/2026	67.14	67.14	66.56	66.56	-2.11%	4,129
04/27/2026	68.28	68.50	67.81	68.00	+3.85%	72,621
04/24/2026	64.66	65.63	64.66	65.48	+1.46%	6,755
04/23/2026	65.25	65.68	63.44	64.54	-4.15%	8,106
04/22/2026	67.45	67.45	67.01	67.34	-1.14%	5,584
04/21/2026	68.53	68.53	67.98	68.11	-0.75%	3,292