S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Yaskawa Unsp ADR (YASKY)

OTC

$84.19-$6.13 (-6.79%)

Price as of Jun 02, 2026

N/A
Market Cap
80.30%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
+19.69%

Low Price$70.34

High Price$92.18
3 Months
+43.30%

Low Price$50.55

High Price$92.18
1 Year
+83.02%

Low Price$37.90

High Price$92.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	83.13	85.00	83.13	84.19	-6.79%	5,763
06/01/2026	89.08	90.32	88.67	90.32	-0.31%	4,847
05/29/2026	90.40	92.01	89.70	90.60	-0.59%	11,897
05/28/2026	89.28	92.29	89.28	91.14	+2.40%	11,483
05/27/2026	89.31	89.78	88.80	89.01	-3.44%	5,110
05/26/2026	91.56	92.46	91.56	92.18	+2.04%	7,781
05/22/2026	91.58	92.36	90.34	90.34	+6.24%	4,824
05/21/2026	82.00	85.04	82.00	85.03	+7.25%	9,289
05/20/2026	77.37	79.28	77.26	79.28	-0.11%	5,398
05/19/2026	77.35	79.80	76.29	79.37	-7.12%	12,921
05/18/2026	85.63	85.63	84.06	85.45	-3.45%	10,477
05/15/2026	88.79	89.37	88.49	88.50	-0.33%	4,517
05/14/2026	89.16	90.52	88.62	88.79	-0.68%	5,961
05/13/2026	90.00	90.00	88.45	89.40	+1.88%	12,345
05/12/2026	87.90	87.90	86.66	87.75	+2.05%	11,279
05/11/2026	84.90	86.50	84.90	85.99	+4.78%	10,067
05/08/2026	81.32	82.23	81.00	82.07	+9.50%	13,075
05/07/2026	75.88	75.88	74.58	74.95	+1.01%	7,690
05/06/2026	73.94	74.70	73.63	74.20	+3.87%	4,926
05/05/2026	71.28	72.19	71.23	71.44	+1.56%	11,848
05/04/2026	70.11	70.77	69.83	70.34	+0.27%	26,317
05/01/2026	71.47	72.61	70.15	70.15	-2.31%	14,036
04/30/2026	70.68	71.81	69.96	71.81	+9.10%	39,649
04/29/2026	66.16	66.90	65.73	65.82	-1.12%	54,508
04/28/2026	67.14	67.14	66.56	66.56	-2.11%	4,129
04/27/2026	68.28	68.50	67.81	68.00	+3.85%	72,621
04/24/2026	64.66	65.63	64.66	65.48	+1.46%	6,755
04/23/2026	65.25	65.68	63.44	64.54	-4.15%	8,106
04/22/2026	67.45	67.45	67.01	67.34	-1.14%	5,584
04/21/2026	68.53	68.53	67.98	68.11	-0.75%	3,292
04/20/2026	68.07	68.76	68.02	68.63	+2.43%	6,235
04/17/2026	67.21	67.25	66.92	67.00	+1.87%	7,455
04/16/2026	65.52	65.85	65.31	65.77	-1.51%	7,767
04/15/2026	65.19	66.81	65.19	66.78	+0.88%	9,766
04/14/2026	67.33	67.33	65.23	66.20	-1.44%	11,269
04/13/2026	65.49	67.17	65.30	67.17	+2.61%	6,593
04/10/2026	68.30	68.30	65.06	65.46	+10.35%	8,456
04/09/2026	58.86	59.63	58.35	59.32	-0.05%	8,294
04/08/2026	60.27	60.27	58.98	59.35	+8.71%	6,954
04/07/2026	54.52	54.60	53.32	54.60	+0.40%	9,314
04/06/2026	54.15	54.52	54.15	54.38	+1.30%	3,262
04/02/2026	52.32	53.89	52.32	53.68	-1.63%	14,966
04/01/2026	54.76	55.47	54.57	54.57	+4.14%	13,508
03/31/2026	51.14	52.83	51.06	52.40	+3.66%	11,374
03/30/2026	51.44	52.59	50.55	50.55	-1.92%	4,974
03/27/2026	51.46	53.33	51.46	51.54	-4.56%	4,998
03/26/2026	55.02	55.26	54.00	54.00	-4.60%	10,240
03/25/2026	56.66	56.95	56.36	56.61	+2.01%	3,671
03/24/2026	55.15	55.98	55.15	55.49	-0.38%	9,807
03/23/2026	56.17	56.48	55.33	55.70	+4.82%	9,456
03/20/2026	55.50	55.89	53.14	53.14	-5.68%	6,514
03/19/2026	54.61	56.38	54.61	56.34	-0.09%	8,424
03/18/2026	57.20	57.41	56.39	56.39	-2.59%	11,584
03/17/2026	57.88	58.70	56.95	57.89	+0.59%	4,896
03/16/2026	57.50	57.78	57.29	57.55	+2.20%	8,128
03/13/2026	57.63	59.21	56.16	56.31	-2.89%	19,417
03/12/2026	58.53	58.56	57.90	57.99	-1.23%	4,090
03/11/2026	58.51	60.98	58.51	58.71	+1.36%	5,134
03/10/2026	57.86	59.42	57.72	57.93	+3.23%	19,946
03/09/2026	53.01	56.50	53.01	56.12	-2.58%	12,832
03/06/2026	57.11	58.43	57.11	57.60	-1.96%	10,591
03/05/2026	60.10	60.10	57.82	58.75	-4.13%	12,041
03/04/2026	61.30	61.63	60.94	61.28	-1.13%	21,212
03/03/2026	62.05	62.56	58.63	61.98	-8.56%	24,911
03/02/2026	66.12	67.81	66.12	67.78	-3.80%	20,479
02/27/2026	70.42	70.49	70.08	70.46	+1.07%	5,749
02/26/2026	68.39	70.05	68.39	69.71	-0.43%	3,917
02/25/2026	70.34	70.49	69.97	70.01	+4.88%	11,417
02/24/2026	66.77	66.77	65.87	66.76	-0.19%	8,342
02/23/2026	67.26	67.57	66.77	66.88	-0.57%	8,659
02/20/2026	66.61	67.39	66.61	67.27	+0.84%	5,802
02/19/2026	66.49	67.12	66.47	66.70	-0.18%	5,208
02/18/2026	66.78	67.23	66.78	66.82	-4.47%	5,308
02/17/2026	69.19	70.11	69.19	69.95	+1.27%	12,203
02/13/2026	68.40	69.38	68.40	69.07	-0.56%	12,578
02/12/2026	70.31	70.31	69.05	69.46	-2.58%	10,092
02/11/2026	71.77	73.82	71.30	71.30	+0.22%	20,710
02/10/2026	70.00	71.62	70.00	71.14	+3.88%	21,509
02/09/2026	68.00	68.59	66.76	68.48	-1.55%	20,483
02/06/2026	64.76	69.56	64.76	69.56	+5.97%	7,089
02/05/2026	65.55	66.31	63.38	65.64	-0.86%	15,986
02/04/2026	66.92	66.93	65.64	66.21	+0.96%	18,360
02/03/2026	65.50	66.01	65.35	65.58	+4.29%	6,037
02/02/2026	62.45	62.88	61.95	62.88	-0.98%	9,598
01/30/2026	63.29	63.50	63.21	63.50	-1.22%	15,056
01/29/2026	64.89	65.52	64.08	64.29	-2.47%	3,496
01/28/2026	66.00	67.51	65.86	65.91	-0.21%	8,354
01/27/2026	65.81	66.08	65.75	66.05	+3.46%	5,352
01/26/2026	63.61	65.00	63.61	63.84	-0.82%	4,775
01/23/2026	64.30	64.48	63.58	64.37	-1.22%	5,744
01/22/2026	63.11	65.41	63.11	65.16	-0.46%	3,462
01/21/2026	65.68	66.04	65.06	65.46	+1.17%	7,538
01/20/2026	65.00	65.44	64.63	64.70	-3.68%	10,482
01/16/2026	64.88	67.17	64.88	67.17	+2.22%	5,433
01/15/2026	66.56	67.78	65.69	65.71	+0.14%	6,024
01/14/2026	65.46	65.88	64.01	65.62	+6.75%	16,855
01/13/2026	62.23	62.23	61.47	61.47	-2.58%	14,464
01/12/2026	62.38	63.53	61.05	63.10	+1.95%	3,975
01/09/2026	61.50	62.50	59.99	61.90	-1.50%	8,622
01/08/2026	60.31	63.84	60.31	62.84	-1.60%	5,108