• $468.4M
    Market Cap
  • -48.06%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +0.22%
    Low Price$14.34
    High Price$16.38
  • 3 Months
    -11.90%
    Low Price$12.37
    High Price$18.63
  • 1 Year
    -48.06%
    Low Price$12.37
    High Price$30.16
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
14.30
14.50
13.94
14.46
+0.28%
119,709
07/10/2026
14.33
14.50
14.12
14.42
-0.62%
25,511
07/09/2026
13.91
14.51
13.85
14.51
0.00%
22,263
07/08/2026
14.91
14.91
14.20
14.51
-2.62%
26,063
07/07/2026
14.75
15.00
14.51
14.90
+3.11%
38,900
07/06/2026
14.92
15.20
14.39
14.45
-3.79%
138,093
07/02/2026
15.28
16.00
14.83
15.02
-0.66%
60,809
07/02/2026
$1.26 Dividend
07/01/2026
14.30
15.79
14.30
15.12
+7.48%
76,688
06/30/2026
14.03
14.28
13.76
14.07
+1.87%
29,704
06/29/2026
13.66
14.30
13.20
13.81
+2.54%
99,300
06/26/2026
13.59
13.80
13.31
13.47
+0.10%
15,851
06/25/2026
13.34
13.74
13.12
13.45
+1.64%
47,746
06/24/2026
14.20
14.20
13.16
13.24
-5.16%
32,353
06/23/2026
13.86
14.12
13.86
13.96
0.00%
7,131
06/22/2026
13.98
14.15
13.67
13.96
-0.40%
41,708
06/18/2026
13.91
14.33
13.87
14.01
+0.46%
13,473
06/17/2026
14.35
14.35
13.91
13.95
-2.83%
20,548
06/16/2026
14.64
14.77
14.21
14.35
-1.71%
11,356
06/15/2026
14.77
14.82
14.22
14.60
+1.22%
85,859
06/12/2026
15.14
15.19
14.37
14.43
-3.10%
31,944
06/11/2026
15.66
15.66
14.40
14.89
-4.22%
67,311
06/10/2026
15.66
16.21
15.18
15.54
+15.58%
201,288
06/10/2026
$1.23 Earnings
06/09/2026
13.43
13.75
13.33
13.45
-1.89%
19,769
06/08/2026
13.62
14.17
13.45
13.71
+1.30%
28,430
06/05/2026
13.80
14.18
13.06
13.53
-0.95%
52,142
06/04/2026
13.85
14.15
13.57
13.66
-0.47%
18,874
06/03/2026
13.74
14.25
13.49
13.73
-2.04%
50,992
06/02/2026
14.06
14.48
13.75
14.01
+1.61%
96,970
06/01/2026
13.70
14.58
13.40
13.79
+0.61%
55,043
05/29/2026
13.16
14.29
13.15
13.71
+4.21%
38,579
05/28/2026
12.82
13.34
12.82
13.15
+5.24%
15,380
05/27/2026
11.61
12.98
11.61
12.50
+9.46%
53,281
05/26/2026
11.72
12.05
11.09
11.42
-2.60%
62,690
05/22/2026
12.92
12.94
11.70
11.72
-9.74%
80,342
05/21/2026
13.13
13.70
12.98
12.99
-1.33%
51,375
05/20/2026
13.13
13.84
13.08
13.16
+0.92%
15,289
05/19/2026
13.32
13.93
13.03
13.04
-1.26%
35,372
05/18/2026
13.05
13.64
13.01
13.21
+0.63%
29,081
05/15/2026
12.96
13.67
12.96
13.13
0.00%
16,499
05/14/2026
13.19
13.43
13.02
13.13
-0.56%
9,918
05/13/2026
14.03
14.09
12.99
13.20
-7.20%
46,937
05/12/2026
14.59
14.59
14.17
14.22
-2.53%
15,897
05/11/2026
14.32
14.71
14.32
14.59
+1.09%
9,505
05/08/2026
14.74
14.94
14.26
14.44
-1.32%
27,264
05/07/2026
14.41
14.94
14.22
14.63
+2.52%
66,565
05/06/2026
14.45
14.58
14.25
14.27
-0.64%
15,934
05/05/2026
14.34
14.95
14.22
14.36
+1.77%
36,460
05/04/2026
15.18
15.18
13.90
14.11
-6.65%
39,084
05/01/2026
15.51
15.67
14.65
15.12
-0.73%
8,747
04/30/2026
14.58
15.50
14.58
15.23
+4.96%
31,263
04/29/2026
14.77
15.00
14.31
14.51
-1.87%
18,558
04/28/2026
15.09
15.20
14.70
14.79
-2.02%
18,865
04/27/2026
15.61
15.64
15.09
15.09
-2.27%
21,249
04/24/2026
16.20
16.20
15.43
15.44
-3.57%
18,524
04/23/2026
16.15
16.20
15.86
16.02
+0.23%
13,993
04/22/2026
16.54
16.54
15.98
15.98
-1.42%
11,844
04/21/2026
17.09
17.35
16.21
16.21
-4.57%
25,755
04/20/2026
16.34
17.12
15.78
16.98
+3.90%
62,726
04/17/2026
16.78
17.08
16.15
16.35
-2.21%
56,439
04/16/2026
16.98
17.04
16.44
16.72
-2.79%
26,964
04/15/2026
16.65
17.20
16.62
17.20
+2.25%
13,754
04/14/2026
16.40
17.07
16.23
16.82
+2.47%
28,577
04/13/2026
16.81
17.54
15.88
16.41
-4.41%
34,086
04/10/2026
17.37
17.71
16.98
17.17
-1.85%
39,112
04/09/2026
17.57
17.66
17.35
17.49
+0.69%
204,512
04/08/2026
17.61
17.82
17.36
17.37
-0.37%
51,996
04/07/2026
17.75
18.04
17.44
17.44
-2.23%
32,714
04/06/2026
17.58
18.26
17.55
17.83
+1.90%
27,225
04/02/2026
17.17
17.72
17.17
17.50
-1.30%
78,943
04/01/2026
16.61
17.99
16.61
17.73
+8.90%
24,591
03/31/2026
16.25
16.71
16.13
16.28
+2.02%
41,065
03/30/2026
15.24
16.61
15.23
15.96
+1.77%
91,753
03/27/2026
16.00
16.25
15.54
15.68
-1.85%
40,373
03/26/2026
16.02
16.43
15.77
15.98
-0.35%
34,054
03/25/2026
15.80
16.41
15.80
16.03
+0.64%
31,737
03/24/2026
16.34
16.57
15.72
15.93
-2.49%
31,474
03/23/2026
16.94
16.94
16.23
16.34
-1.23%
50,820
03/20/2026
15.43
16.62
15.43
16.54
+7.24%
77,708
03/19/2026
17.82
17.82
15.42
15.42
-14.18%
123,726
03/18/2026
18.46
18.51
17.91
17.97
+0.05%
53,632
03/18/2026
$1.05 Earnings
03/17/2026
18.46
18.46
17.94
17.96
-2.46%
100,667
03/16/2026
18.13
18.76
18.09
18.42
+3.80%
55,564
03/13/2026
17.98
18.12
17.72
17.74
-0.26%
23,484
03/12/2026
18.54
18.55
17.69
17.79
-2.43%
46,279
03/11/2026
18.48
18.78
18.11
18.23
-1.69%
66,235
03/10/2026
18.54
18.65
18.18
18.54
+2.29%
65,389
03/09/2026
18.00
18.38
17.62
18.13
-2.34%
59,834
03/06/2026
18.04
18.58
18.04
18.56
+1.46%
21,363
03/05/2026
18.46
18.51
18.11
18.30
-1.78%
11,976
03/04/2026
17.92
18.65
17.92
18.63
+3.97%
19,078
03/03/2026
17.94
18.22
17.91
17.92
-2.41%
7,137
03/02/2026
17.94
18.64
17.77
18.36
+1.79%
18,452
02/27/2026
17.83
18.07
17.66
18.04
+1.24%
38,045
02/26/2026
18.36
18.36
17.73
17.82
-3.55%
17,083
02/25/2026
18.16
18.78
17.68
18.47
+1.83%
60,138
02/24/2026
18.27
18.81
18.00
18.14
-0.86%
105,500
02/23/2026
18.65
18.65
18.19
18.30
-2.60%
57,945