• $489.8M
    Market Cap
  • -28.31%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +19.06%
    Low Price$12.37
    High Price$16.84
  • 3 Months
    -15.62%
    Low Price$12.37
    High Price$19.32
  • 1 Year
    -28.31%
    Low Price$12.37
    High Price$30.85
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
15.01
15.30
15.01
15.12
0.00%
7,131
06/22/2026
15.14
15.33
14.81
15.12
-0.40%
41,708
06/18/2026
15.07
15.52
15.03
15.18
+0.46%
13,473
06/17/2026
15.55
15.55
15.07
15.11
-2.83%
20,548
06/16/2026
15.86
16.00
15.39
15.55
-1.71%
11,356
06/15/2026
16.00
16.06
15.40
15.82
+1.22%
85,859
06/12/2026
16.40
16.46
15.57
15.63
-3.10%
31,944
06/11/2026
16.96
16.96
15.60
16.13
-4.22%
67,311
06/10/2026
16.97
17.56
16.44
16.84
+15.58%
201,288
06/10/2026
$1.23 Earnings
06/09/2026
14.55
14.90
14.44
14.57
-1.89%
19,769
06/08/2026
14.75
15.35
14.57
14.85
+1.30%
28,430
06/05/2026
14.95
15.36
14.15
14.66
-0.95%
52,142
06/04/2026
15.00
15.33
14.71
14.80
-0.47%
18,874
06/03/2026
14.89
15.44
14.61
14.87
-2.04%
50,992
06/02/2026
15.23
15.69
14.90
15.18
+1.61%
96,970
06/01/2026
14.84
15.80
14.52
14.94
+0.61%
55,043
05/29/2026
14.26
15.48
14.25
14.85
+4.21%
38,579
05/28/2026
13.89
14.45
13.89
14.25
+5.24%
15,380
05/27/2026
12.58
14.06
12.58
13.54
+9.46%
53,281
05/26/2026
12.70
13.06
12.01
12.37
-2.60%
62,690
05/22/2026
14.00
14.02
12.67
12.70
-9.74%
80,342
05/21/2026
14.22
14.84
14.06
14.07
-1.33%
51,375
05/20/2026
14.22
15.00
14.17
14.26
+0.92%
15,289
05/19/2026
14.43
15.09
14.12
14.13
-1.26%
35,372
05/18/2026
14.14
14.78
14.09
14.31
+0.63%
29,081
05/15/2026
14.04
14.81
14.04
14.22
0.00%
16,499
05/14/2026
14.29
14.55
14.10
14.22
-0.56%
9,918
05/13/2026
15.20
15.26
14.08
14.30
-7.20%
46,937
05/12/2026
15.81
15.81
15.35
15.41
-2.53%
15,897
05/11/2026
15.51
15.94
15.51
15.81
+1.09%
9,505
05/08/2026
15.97
16.18
15.45
15.64
-1.32%
27,264
05/07/2026
15.61
16.19
15.40
15.85
+2.52%
66,565
05/06/2026
15.65
15.79
15.44
15.46
-0.64%
15,934
05/05/2026
15.54
16.20
15.41
15.56
+1.77%
36,460
05/04/2026
16.45
16.45
15.06
15.29
-6.65%
39,084
05/01/2026
16.80
16.98
15.87
16.38
-0.73%
8,747
04/30/2026
15.80
16.79
15.80
16.50
+4.96%
31,263
04/29/2026
16.00
16.25
15.50
15.72
-1.87%
18,558
04/28/2026
16.35
16.47
15.93
16.02
-2.02%
18,865
04/27/2026
16.91
16.94
16.35
16.35
-2.27%
21,249
04/24/2026
17.55
17.55
16.72
16.73
-3.57%
18,524
04/23/2026
17.50
17.55
17.18
17.35
+0.23%
13,993
04/22/2026
17.92
17.92
17.31
17.31
-1.42%
11,844
04/21/2026
18.51
18.80
17.56
17.56
-4.57%
25,755
04/20/2026
17.70
18.55
17.10
18.40
+3.90%
62,726
04/17/2026
18.18
18.50
17.50
17.71
-2.21%
56,439
04/16/2026
18.40
18.47
17.81
18.11
-2.79%
26,964
04/15/2026
18.04
18.63
18.01
18.63
+2.25%
13,754
04/14/2026
17.77
18.49
17.58
18.22
+2.47%
28,577
04/13/2026
18.21
19.00
17.20
17.78
-4.41%
34,086
04/10/2026
18.82
19.19
18.40
18.60
-1.85%
39,112
04/09/2026
19.03
19.14
18.80
18.95
+0.69%
204,512
04/08/2026
19.08
19.30
18.81
18.82
-0.37%
51,996
04/07/2026
19.23
19.54
18.89
18.89
-2.23%
32,714
04/06/2026
19.05
19.78
19.01
19.32
+1.90%
27,225
04/02/2026
18.60
19.20
18.60
18.96
-1.30%
78,943
04/01/2026
17.99
19.49
17.99
19.21
+8.90%
24,591
03/31/2026
17.61
18.10
17.47
17.64
+2.02%
41,065
03/30/2026
16.51
17.99
16.50
17.29
+1.77%
91,753
03/27/2026
17.33
17.61
16.84
16.99
-1.85%
40,373
03/26/2026
17.35
17.80
17.09
17.31
-0.35%
34,054
03/25/2026
17.12
17.78
17.12
17.37
+0.64%
31,737
03/24/2026
17.70
17.95
17.03
17.26
-2.49%
31,474
03/23/2026
18.35
18.35
17.58
17.70
-1.23%
50,820
03/20/2026
16.72
18.00
16.72
17.92
+7.24%
77,708
03/19/2026
19.30
19.30
16.71
16.71
-14.18%
123,726
03/18/2026
20.00
20.06
19.40
19.47
+0.05%
53,632
03/18/2026
$1.05 Earnings
03/17/2026
20.00
20.00
19.44
19.46
-2.46%
100,667
03/16/2026
19.64
20.33
19.60
19.95
+3.80%
55,564
03/13/2026
19.48
19.63
19.20
19.22
-0.26%
23,484
03/12/2026
20.09
20.10
19.16
19.27
-2.43%
46,279
03/11/2026
20.02
20.35
19.62
19.75
-1.69%
66,235
03/10/2026
20.09
20.20
19.69
20.09
+2.29%
65,389
03/09/2026
19.50
19.91
19.09
19.64
-2.34%
59,834
03/06/2026
19.55
20.13
19.55
20.11
+1.46%
21,363
03/05/2026
20.00
20.05
19.62
19.82
-1.78%
11,976
03/04/2026
19.41
20.20
19.41
20.18
+3.97%
19,078
03/03/2026
19.44
19.74
19.40
19.41
-2.41%
7,137
03/02/2026
19.44
20.19
19.25
19.89
+1.79%
18,452
02/27/2026
19.32
19.58
19.14
19.54
+1.24%
38,045
02/26/2026
19.89
19.89
19.21
19.30
-3.55%
17,083
02/25/2026
19.67
20.35
19.15
20.01
+1.83%
60,138
02/24/2026
19.79
20.38
19.51
19.65
-0.86%
105,500
02/23/2026
20.20
20.20
19.71
19.82
-2.60%
57,945
02/20/2026
20.00
20.39
19.94
20.35
+1.95%
16,545
02/19/2026
19.90
20.21
19.90
19.96
+0.66%
15,216
02/18/2026
20.36
20.59
19.80
19.83
-4.87%
23,141
02/17/2026
19.77
20.99
19.77
20.85
+4.91%
56,812
02/13/2026
19.96
20.05
19.58
19.87
+0.86%
28,079
02/12/2026
19.98
20.50
19.62
19.70
-0.96%
67,150
02/11/2026
20.50
20.52
19.89
19.89
-2.48%
74,529
02/10/2026
20.49
20.61
20.07
20.40
-0.90%
56,299
02/09/2026
20.69
20.69
20.11
20.58
+1.28%
76,553
02/06/2026
19.24
21.23
19.18
20.32
+7.23%
62,659
02/05/2026
19.29
19.44
18.81
18.95
-2.17%
41,163
02/04/2026
19.10
20.10
18.76
19.37
+1.68%
46,035
02/03/2026
19.84
20.00
18.60
19.05
-4.08%
70,168
02/02/2026
19.20
20.06
19.20
19.86
+2.27%
22,788