YDES
YD BIO (YDES)
NASDAQ
$7.78-$0.03 (-0.44%)
Price as of Oct 02, 2026 4:47 PM EDT
  • N/A
    Market Cap
  • -59.48%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +106.89%
    Low Price$2.63
    High Price$7.81
  • 3 Months
    +238.10%
    Low Price$1.96
    High Price$7.81
  • 1 Year
    -59.48%
    Low Price$1.90
    High Price$20.09
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
7.18
8.25
6.99
7.81
+5.26%
267,880
09/30/2026
7.59
7.73
6.80
7.42
-2.50%
205,694
09/29/2026
7.03
7.89
6.62
7.61
+7.03%
349,714
09/28/2026
6.13
7.35
5.62
7.11
+24.08%
508,320
09/25/2026
4.77
5.88
4.55
5.73
+20.13%
656,541
09/24/2026
3.26
5.41
3.26
4.77
+47.68%
3,172,038
09/23/2026
2.78
3.34
2.42
3.23
+14.54%
359,178
09/22/2026
2.67
3.10
2.60
2.82
+7.22%
390,524
09/21/2026
3.11
3.35
2.51
2.63
-17.55%
662,570
09/18/2026
3.25
3.57
3.15
3.19
-1.54%
535,918
09/17/2026
3.70
3.76
3.12
3.24
-12.43%
544,965
09/16/2026
3.90
3.90
3.27
3.70
-6.33%
695,521
09/15/2026
3.79
4.04
3.66
3.95
+3.13%
688,666
09/14/2026
4.01
4.01
3.61
3.83
-4.25%
523,342
09/11/2026
3.93
4.19
3.61
4.00
+2.56%
819,273
09/10/2026
3.82
4.31
3.73
3.90
-0.64%
633,432
09/09/2026
4.36
4.38
3.65
3.93
-7.65%
730,632
09/08/2026
3.72
4.50
3.65
4.25
+20.06%
503,029
09/04/2026
3.67
3.88
3.29
3.54
-3.54%
687,085
09/03/2026
3.64
4.05
3.21
3.67
-2.39%
672,074
09/02/2026
3.71
4.02
3.50
3.76
-0.40%
567,670
09/01/2026
3.77
4.08
3.36
3.78
+1.75%
428,666
08/31/2026
4.87
4.87
3.10
3.71
-22.71%
445,425
08/31/2026
$0.09 Earnings
08/28/2026
3.94
4.80
3.09
4.80
+24.03%
217,851
08/27/2026
4.34
4.34
3.80
3.87
-10.83%
27,051
08/26/2026
4.85
4.85
4.00
4.34
-7.26%
11,368
08/25/2026
4.75
4.77
4.10
4.68
+0.43%
9,659
08/24/2026
4.66
4.77
4.46
4.66
-0.64%
18,536
08/21/2026
4.56
5.00
4.40
4.69
-2.00%
36,005
08/20/2026
4.39
4.99
4.01
4.79
+7.06%
105,118
08/19/2026
3.94
4.55
3.60
4.47
+12.31%
83,941
08/18/2026
3.50
4.00
3.38
3.98
+18.10%
87,778
08/17/2026
3.11
3.40
2.79
3.37
+13.09%
64,600
08/14/2026
2.76
3.24
2.42
2.98
+18.73%
73,607
08/13/2026
2.69
2.77
2.39
2.51
-3.46%
16,313
08/12/2026
2.79
2.80
2.58
2.60
-4.76%
22,049
08/11/2026
2.54
2.75
2.50
2.73
+8.98%
21,090
08/10/2026
2.28
2.57
2.17
2.51
+9.15%
35,348
08/07/2026
2.55
2.56
2.23
2.30
-2.92%
27,708
08/06/2026
2.35
2.49
2.21
2.36
+5.07%
20,084
08/05/2026
2.25
2.40
2.25
2.25
-3.02%
23,956
08/04/2026
2.28
2.44
2.28
2.32
+0.87%
5,498
08/03/2026
2.35
2.46
2.21
2.30
+5.99%
142,886
07/31/2026
2.35
2.38
2.16
2.17
-1.36%
10,131
07/30/2026
2.26
2.38
2.11
2.20
-3.04%
28,824
07/29/2026
2.31
2.31
2.10
2.27
-1.35%
14,620
07/28/2026
2.29
2.60
2.18
2.30
+0.44%
42,624
07/27/2026
2.21
2.37
2.17
2.29
+2.23%
25,944
07/24/2026
2.44
2.44
1.96
2.24
+9.80%
83,143
07/23/2026
2.18
2.24
2.00
2.04
-7.69%
39,327
07/22/2026
2.53
2.54
1.94
2.21
-2.64%
41,950
07/21/2026
2.21
2.38
2.21
2.27
0.00%
12,836
07/20/2026
2.38
2.38
2.10
2.27
-7.35%
18,263
07/17/2026
2.44
2.50
2.30
2.45
-0.41%
19,923
07/16/2026
2.26
2.50
2.11
2.46
+8.37%
40,458
07/15/2026
2.07
2.28
2.00
2.27
+7.08%
45,799
07/14/2026
2.13
2.19
1.99
2.12
-1.40%
60,996
07/13/2026
2.15
2.23
2.00
2.15
-3.59%
62,800
07/10/2026
2.04
2.25
2.02
2.23
+4.21%
70,280
07/09/2026
1.93
2.24
1.90
2.14
+9.18%
51,299
07/08/2026
2.11
2.15
1.91
1.96
-2.00%
180,589
07/07/2026
2.33
2.54
1.95
2.00
-14.53%
428,010
07/06/2026
1.98
3.05
1.96
2.34
+23.16%
4,861,625
07/02/2026
2.21
2.46
1.70
1.90
-17.75%
345,553
07/01/2026
2.55
2.97
2.21
2.31
+2.67%
132,918
06/30/2026
2.37
2.37
2.25
2.25
-7.02%
10,929
06/29/2026
2.32
2.61
2.32
2.42
+2.98%
17,182
06/26/2026
2.29
2.60
2.25
2.35
-2.89%
16,676
06/25/2026
2.65
2.65
2.39
2.42
-7.98%
24,479
06/24/2026
2.70
2.75
2.39
2.63
+1.94%
34,590
06/23/2026
2.20
3.00
2.14
2.58
-7.53%
526,022
06/22/2026
2.62
3.30
2.42
2.79
+15.29%
163,321
06/18/2026
2.45
2.66
2.38
2.42
-3.97%
15,656
06/17/2026
2.70
2.88
2.45
2.52
-5.26%
31,652
06/16/2026
2.82
2.93
2.45
2.66
-21.54%
271,452
06/15/2026
3.26
3.39
3.22
3.39
+3.67%
3,300
06/12/2026
3.36
3.55
3.25
3.27
+0.62%
15,374
06/11/2026
3.14
3.58
3.14
3.25
+4.67%
11,043
06/10/2026
3.00
3.32
3.00
3.11
+5.61%
22,050
06/09/2026
2.95
2.95
2.90
2.94
-1.01%
10,343
06/08/2026
3.01
3.14
2.90
2.97
-1.33%
5,094
06/05/2026
3.12
3.61
3.01
3.01
-4.29%
19,440
06/04/2026
3.87
3.87
3.10
3.15
-12.88%
12,090
06/03/2026
3.50
3.90
3.25
3.61
+13.17%
54,197
06/02/2026
3.06
3.49
2.88
3.19
+4.08%
27,304
06/01/2026
3.01
3.22
3.01
3.07
-4.81%
6,776
05/29/2026
3.37
3.39
3.00
3.22
-8.26%
12,779
05/28/2026
3.93
3.93
3.50
3.51
-10.91%
12,113
05/27/2026
4.30
4.30
3.71
3.94
-8.58%
25,578
05/26/2026
4.70
4.70
4.30
4.31
-9.26%
8,232
05/22/2026
4.63
4.75
4.50
4.75
+5.09%
4,456
05/21/2026
4.47
4.75
4.47
4.52
-0.66%
6,179
05/20/2026
4.64
4.70
4.37
4.55
-8.90%
14,018
05/19/2026
5.19
5.28
4.54
4.99
-1.29%
8,276
05/18/2026
5.06
5.06
5.06
5.06
-2.22%
1,606
05/15/2026
5.36
5.36
5.18
5.18
+2.27%
2,129
05/14/2026
5.00
5.19
5.00
5.06
-2.69%
5,150
05/13/2026
5.19
5.25
5.00
5.20
+0.19%
15,294
05/12/2026
5.31
5.31
5.18
5.19
-2.26%
1,307