2m 2m 2m 2m 2m 2m 2m
YD BIO (YDES)
NASDAQ
$1.99-$0.16 (-7.44%)
Price as of Jul 13, 2026 7:35 PM EDT- N/AMarket Cap
- N/A1-Year Change
- BiotechnologyIndustry
YD BIO (YDES)
$1.99-$0.16 (-7.44%)
- 1 Month-34.25%Low Price$1.90High Price$3.39
- 3 Months-62.54%Low Price$1.90High Price$5.46
- 1 YearN/ALow Price$1.90High Price$23.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 2.15 | 2.23 | 2.00 | 2.15 | -3.59% | 62,800 |
07/10/2026 | 2.04 | 2.25 | 2.02 | 2.23 | +4.21% | 70,280 |
07/09/2026 | 1.93 | 2.24 | 1.90 | 2.14 | +9.18% | 51,299 |
07/08/2026 | 2.11 | 2.15 | 1.91 | 1.96 | -2.00% | 180,589 |
07/07/2026 | 2.33 | 2.54 | 1.95 | 2.00 | -14.53% | 428,010 |
07/06/2026 | 1.98 | 3.05 | 1.96 | 2.34 | +23.16% | 4,861,625 |
07/02/2026 | 2.21 | 2.46 | 1.70 | 1.90 | -17.75% | 345,553 |
07/01/2026 | 2.55 | 2.97 | 2.21 | 2.31 | +2.67% | 132,918 |
06/30/2026 | 2.37 | 2.37 | 2.25 | 2.25 | -7.02% | 10,929 |
06/29/2026 | 2.32 | 2.61 | 2.32 | 2.42 | +2.98% | 17,182 |
06/26/2026 | 2.29 | 2.60 | 2.25 | 2.35 | -2.89% | 16,676 |
06/25/2026 | 2.65 | 2.65 | 2.39 | 2.42 | -7.98% | 24,479 |
06/24/2026 | 2.70 | 2.75 | 2.39 | 2.63 | +1.94% | 34,590 |
06/23/2026 | 2.20 | 3.00 | 2.14 | 2.58 | -7.53% | 526,022 |
06/22/2026 | 2.62 | 3.30 | 2.42 | 2.79 | +15.29% | 163,321 |
06/18/2026 | 2.45 | 2.66 | 2.38 | 2.42 | -3.97% | 15,656 |
06/17/2026 | 2.70 | 2.88 | 2.45 | 2.52 | -5.26% | 31,652 |
06/16/2026 | 2.82 | 2.93 | 2.45 | 2.66 | -21.54% | 271,452 |
06/15/2026 | 3.26 | 3.39 | 3.22 | 3.39 | +3.67% | 3,300 |
06/12/2026 | 3.36 | 3.55 | 3.25 | 3.27 | +0.62% | 15,374 |
06/11/2026 | 3.14 | 3.58 | 3.14 | 3.25 | +4.67% | 11,043 |
06/10/2026 | 3.00 | 3.32 | 3.00 | 3.11 | +5.61% | 22,050 |
06/09/2026 | 2.95 | 2.95 | 2.90 | 2.94 | -1.01% | 10,343 |
06/08/2026 | 3.01 | 3.14 | 2.90 | 2.97 | -1.33% | 5,094 |
06/05/2026 | 3.12 | 3.61 | 3.01 | 3.01 | -4.29% | 19,440 |
06/04/2026 | 3.87 | 3.87 | 3.10 | 3.15 | -12.88% | 12,090 |
06/03/2026 | 3.50 | 3.90 | 3.25 | 3.61 | +13.17% | 54,197 |
06/02/2026 | 3.06 | 3.49 | 2.88 | 3.19 | +4.08% | 27,304 |
06/01/2026 | 3.01 | 3.22 | 3.01 | 3.07 | -4.81% | 6,776 |
05/29/2026 | 3.37 | 3.39 | 3.00 | 3.22 | -8.26% | 12,779 |
05/28/2026 | 3.93 | 3.93 | 3.50 | 3.51 | -10.91% | 12,113 |
05/27/2026 | 4.30 | 4.30 | 3.71 | 3.94 | -8.58% | 25,578 |
05/26/2026 | 4.70 | 4.70 | 4.30 | 4.31 | -9.26% | 8,232 |
05/22/2026 | 4.63 | 4.75 | 4.50 | 4.75 | +5.09% | 4,456 |
05/21/2026 | 4.47 | 4.75 | 4.47 | 4.52 | -0.66% | 6,179 |
05/20/2026 | 4.64 | 4.70 | 4.37 | 4.55 | -8.90% | 14,018 |
05/19/2026 | 5.19 | 5.28 | 4.54 | 4.99 | -1.29% | 8,276 |
05/18/2026 | 5.06 | 5.06 | 5.06 | 5.06 | -2.22% | 1,606 |
05/15/2026 | 5.36 | 5.36 | 5.18 | 5.18 | +2.27% | 2,129 |
05/14/2026 | 5.00 | 5.19 | 5.00 | 5.06 | -2.69% | 5,150 |
05/13/2026 | 5.19 | 5.25 | 5.00 | 5.20 | +0.19% | 15,294 |
05/12/2026 | 5.31 | 5.31 | 5.18 | 5.19 | -2.26% | 1,307 |
05/11/2026 | 5.15 | 5.31 | 5.11 | 5.31 | 0.00% | 3,426 |
05/08/2026 | 5.21 | 5.31 | 5.21 | 5.31 | +0.35% | 2,813 |
05/07/2026 | 5.19 | 5.29 | 5.11 | 5.29 | +1.88% | 1,168 |
05/06/2026 | 5.15 | 5.37 | 5.10 | 5.19 | +0.85% | 2,912 |
05/05/2026 | 5.13 | 5.15 | 5.10 | 5.15 | +2.59% | 6,512 |
05/04/2026 | 4.73 | 5.28 | 4.73 | 5.02 | +4.59% | 11,894 |
05/01/2026 | 5.01 | 5.01 | 4.80 | 4.80 | -5.88% | 3,986 |
04/30/2026 | 5.25 | 5.25 | 5.06 | 5.10 | -1.72% | 1,131 |
04/30/2026 |
-$0.12 Earnings | |||||
04/29/2026 | 5.20 | 5.20 | 5.00 | 5.19 | -0.20% | 1,571 |
04/28/2026 | 5.44 | 5.44 | 5.20 | 5.20 | -4.76% | 14,776 |
04/27/2026 | 5.14 | 5.46 | 5.03 | 5.46 | 0.00% | 6,428 |
04/24/2026 | 5.25 | 5.46 | 5.09 | 5.46 | +4.10% | 5,760 |
04/23/2026 | 5.25 | 5.41 | 5.13 | 5.25 | -1.41% | 7,086 |
04/22/2026 | 5.27 | 5.63 | 5.10 | 5.32 | +3.10% | 23,634 |
04/21/2026 | 5.30 | 5.42 | 5.00 | 5.16 | -2.82% | 31,749 |
04/20/2026 | 5.57 | 6.00 | 5.00 | 5.31 | -2.39% | 77,278 |
04/17/2026 | 5.50 | 6.05 | 5.20 | 5.44 | +2.64% | 86,375 |
04/16/2026 | 5.52 | 5.52 | 5.20 | 5.30 | -2.48% | 22,002 |
04/15/2026 | 5.77 | 5.77 | 5.20 | 5.44 | -4.65% | 31,613 |
04/14/2026 | 5.60 | 5.70 | 5.12 | 5.70 | -0.70% | 40,705 |
04/13/2026 | 6.36 | 6.39 | 5.61 | 5.74 | -8.31% | 43,323 |
04/10/2026 | 5.93 | 6.44 | 5.70 | 6.26 | +8.30% | 9,099 |
04/09/2026 | 6.49 | 6.49 | 5.70 | 5.78 | +0.35% | 17,231 |
04/08/2026 | 6.93 | 7.16 | 5.75 | 5.76 | -17.48% | 20,458 |
04/07/2026 | 7.09 | 7.14 | 6.52 | 6.98 | -2.01% | 11,822 |
04/06/2026 | 7.79 | 7.79 | 7.12 | 7.12 | -4.13% | 11,496 |
04/02/2026 | 7.40 | 7.43 | 6.98 | 7.43 | +1.92% | 8,824 |
04/01/2026 | 7.59 | 7.94 | 7.29 | 7.29 | -5.32% | 20,351 |
03/31/2026 | 8.00 | 8.00 | 7.63 | 7.70 | -4.94% | 14,450 |
03/30/2026 | 7.83 | 8.10 | 7.34 | 8.10 | +3.71% | 25,856 |
03/27/2026 | 7.87 | 7.98 | 7.76 | 7.81 | +1.03% | 2,440 |
03/26/2026 | 7.77 | 8.35 | 7.41 | 7.73 | +0.91% | 11,934 |
03/25/2026 | 7.89 | 8.50 | 7.51 | 7.66 | -0.91% | 21,823 |
03/24/2026 | 6.58 | 8.77 | 6.58 | 7.73 | +19.11% | 138,761 |
03/23/2026 | 5.41 | 6.89 | 5.41 | 6.49 | +18.86% | 23,376 |
03/20/2026 | 5.58 | 5.67 | 5.40 | 5.46 | +0.74% | 55,367 |
03/19/2026 | 6.93 | 6.93 | 5.40 | 5.42 | -14.51% | 32,232 |
03/18/2026 | 7.12 | 7.16 | 6.19 | 6.34 | -10.83% | 20,539 |
03/17/2026 | 7.66 | 7.66 | 7.08 | 7.11 | -8.55% | 15,960 |
03/16/2026 | 7.50 | 8.22 | 7.50 | 7.78 | +6.51% | 6,677 |
03/13/2026 | 7.56 | 7.60 | 7.30 | 7.30 | -2.80% | 7,300 |
03/12/2026 | 7.96 | 7.96 | 7.51 | 7.51 | -2.53% | 7,577 |
03/11/2026 | 7.65 | 8.39 | 7.60 | 7.71 | +0.50% | 6,304 |
03/10/2026 | 7.93 | 7.93 | 7.51 | 7.67 | -2.95% | 11,779 |
03/09/2026 | 8.09 | 8.14 | 7.62 | 7.90 | -3.07% | 15,944 |
03/06/2026 | 8.10 | 8.40 | 8.04 | 8.15 | -2.73% | 9,943 |
03/05/2026 | 8.49 | 8.49 | 8.17 | 8.38 | -0.85% | 15,100 |
03/04/2026 | 8.66 | 8.66 | 8.40 | 8.45 | -0.24% | 8,324 |
03/03/2026 | 8.64 | 8.80 | 8.47 | 8.47 | -2.59% | 2,602 |
03/02/2026 | 8.58 | 9.28 | 8.58 | 8.70 | +1.34% | 14,268 |
02/27/2026 | 9.46 | 9.46 | 8.58 | 8.58 | -4.98% | 12,960 |
02/26/2026 | 8.40 | 9.24 | 8.40 | 9.03 | +7.18% | 11,116 |
02/25/2026 | 8.21 | 8.50 | 8.21 | 8.43 | +4.53% | 11,032 |
02/24/2026 | 8.48 | 8.49 | 8.02 | 8.06 | -0.86% | 6,250 |
02/23/2026 | 8.03 | 8.87 | 8.00 | 8.13 | +1.35% | 19,122 |
02/20/2026 | 8.80 | 8.97 | 8.02 | 8.02 | -8.84% | 15,536 |
02/19/2026 | 8.56 | 8.95 | 8.40 | 8.80 | +3.26% | 23,128 |