YDES
YD BIO (YDES)
NASDAQ
$2.17+$0.004 (+0.18%)
Price as of Aug 03, 2026 8:00 AM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -3.56%
    Low Price$1.96
    High Price$2.46
  • 3 Months
    -57.45%
    Low Price$1.90
    High Price$5.31
  • 1 Year
    N/A
    Low Price$1.90
    High Price$23.11
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.35
2.38
2.16
2.17
-1.36%
10,131
07/30/2026
2.26
2.38
2.11
2.20
-3.04%
28,824
07/29/2026
2.31
2.31
2.10
2.27
-1.35%
14,620
07/28/2026
2.29
2.60
2.18
2.30
+0.44%
42,624
07/27/2026
2.21
2.37
2.17
2.29
+2.23%
25,944
07/24/2026
2.44
2.44
1.96
2.24
+9.80%
83,143
07/23/2026
2.18
2.24
2.00
2.04
-7.69%
39,327
07/22/2026
2.53
2.54
1.94
2.21
-2.64%
41,950
07/21/2026
2.21
2.38
2.21
2.27
0.00%
12,836
07/20/2026
2.38
2.38
2.10
2.27
-7.35%
18,263
07/17/2026
2.44
2.50
2.30
2.45
-0.41%
19,923
07/16/2026
2.26
2.50
2.11
2.46
+8.37%
40,458
07/15/2026
2.07
2.28
2.00
2.27
+7.08%
45,799
07/14/2026
2.13
2.19
1.99
2.12
-1.40%
60,996
07/13/2026
2.15
2.23
2.00
2.15
-3.59%
62,800
07/10/2026
2.04
2.25
2.02
2.23
+4.21%
70,280
07/09/2026
1.93
2.24
1.90
2.14
+9.18%
51,299
07/08/2026
2.11
2.15
1.91
1.96
-2.00%
180,589
07/07/2026
2.33
2.54
1.95
2.00
-14.53%
428,010
07/06/2026
1.98
3.05
1.96
2.34
+23.16%
4,861,625
07/02/2026
2.21
2.46
1.70
1.90
-17.75%
345,553
07/01/2026
2.55
2.97
2.21
2.31
+2.67%
132,918
06/30/2026
2.37
2.37
2.25
2.25
-7.02%
10,929
06/29/2026
2.32
2.61
2.32
2.42
+2.98%
17,182
06/26/2026
2.29
2.60
2.25
2.35
-2.89%
16,676
06/25/2026
2.65
2.65
2.39
2.42
-7.98%
24,479
06/24/2026
2.70
2.75
2.39
2.63
+1.94%
34,590
06/23/2026
2.20
3.00
2.14
2.58
-7.53%
526,022
06/22/2026
2.62
3.30
2.42
2.79
+15.29%
163,321
06/18/2026
2.45
2.66
2.38
2.42
-3.97%
15,656
06/17/2026
2.70
2.88
2.45
2.52
-5.26%
31,652
06/16/2026
2.82
2.93
2.45
2.66
-21.54%
271,452
06/15/2026
3.26
3.39
3.22
3.39
+3.67%
3,300
06/12/2026
3.36
3.55
3.25
3.27
+0.62%
15,374
06/11/2026
3.14
3.58
3.14
3.25
+4.67%
11,043
06/10/2026
3.00
3.32
3.00
3.11
+5.61%
22,050
06/09/2026
2.95
2.95
2.90
2.94
-1.01%
10,343
06/08/2026
3.01
3.14
2.90
2.97
-1.33%
5,094
06/05/2026
3.12
3.61
3.01
3.01
-4.29%
19,440
06/04/2026
3.87
3.87
3.10
3.15
-12.88%
12,090
06/03/2026
3.50
3.90
3.25
3.61
+13.17%
54,197
06/02/2026
3.06
3.49
2.88
3.19
+4.08%
27,304
06/01/2026
3.01
3.22
3.01
3.07
-4.81%
6,776
05/29/2026
3.37
3.39
3.00
3.22
-8.26%
12,779
05/28/2026
3.93
3.93
3.50
3.51
-10.91%
12,113
05/27/2026
4.30
4.30
3.71
3.94
-8.58%
25,578
05/26/2026
4.70
4.70
4.30
4.31
-9.26%
8,232
05/22/2026
4.63
4.75
4.50
4.75
+5.09%
4,456
05/21/2026
4.47
4.75
4.47
4.52
-0.66%
6,179
05/20/2026
4.64
4.70
4.37
4.55
-8.90%
14,018
05/19/2026
5.19
5.28
4.54
4.99
-1.29%
8,276
05/18/2026
5.06
5.06
5.06
5.06
-2.22%
1,606
05/15/2026
5.36
5.36
5.18
5.18
+2.27%
2,129
05/14/2026
5.00
5.19
5.00
5.06
-2.69%
5,150
05/13/2026
5.19
5.25
5.00
5.20
+0.19%
15,294
05/12/2026
5.31
5.31
5.18
5.19
-2.26%
1,307
05/11/2026
5.15
5.31
5.11
5.31
0.00%
3,426
05/08/2026
5.21
5.31
5.21
5.31
+0.35%
2,813
05/07/2026
5.19
5.29
5.11
5.29
+1.88%
1,168
05/06/2026
5.15
5.37
5.10
5.19
+0.85%
2,912
05/05/2026
5.13
5.15
5.10
5.15
+2.59%
6,512
05/04/2026
4.73
5.28
4.73
5.02
+4.59%
11,894
05/01/2026
5.01
5.01
4.80
4.80
-5.88%
3,986
04/30/2026
5.25
5.25
5.06
5.10
-1.72%
1,131
04/30/2026
-$0.12 Earnings
04/29/2026
5.20
5.20
5.00
5.19
-0.20%
1,571
04/28/2026
5.44
5.44
5.20
5.20
-4.76%
14,776
04/27/2026
5.14
5.46
5.03
5.46
0.00%
6,428
04/24/2026
5.25
5.46
5.09
5.46
+4.10%
5,760
04/23/2026
5.25
5.41
5.13
5.25
-1.41%
7,086
04/22/2026
5.27
5.63
5.10
5.32
+3.10%
23,634
04/21/2026
5.30
5.42
5.00
5.16
-2.82%
31,749
04/20/2026
5.57
6.00
5.00
5.31
-2.39%
77,278
04/17/2026
5.50
6.05
5.20
5.44
+2.64%
86,375
04/16/2026
5.52
5.52
5.20
5.30
-2.48%
22,002
04/15/2026
5.77
5.77
5.20
5.44
-4.65%
31,613
04/14/2026
5.60
5.70
5.12
5.70
-0.70%
40,705
04/13/2026
6.36
6.39
5.61
5.74
-8.31%
43,323
04/10/2026
5.93
6.44
5.70
6.26
+8.30%
9,099
04/09/2026
6.49
6.49
5.70
5.78
+0.35%
17,231
04/08/2026
6.93
7.16
5.75
5.76
-17.48%
20,458
04/07/2026
7.09
7.14
6.52
6.98
-2.01%
11,822
04/06/2026
7.79
7.79
7.12
7.12
-4.13%
11,496
04/02/2026
7.40
7.43
6.98
7.43
+1.92%
8,824
04/01/2026
7.59
7.94
7.29
7.29
-5.32%
20,351
03/31/2026
8.00
8.00
7.63
7.70
-4.94%
14,450
03/30/2026
7.83
8.10
7.34
8.10
+3.71%
25,856
03/27/2026
7.87
7.98
7.76
7.81
+1.03%
2,440
03/26/2026
7.77
8.35
7.41
7.73
+0.91%
11,934
03/25/2026
7.89
8.50
7.51
7.66
-0.91%
21,823
03/24/2026
6.58
8.77
6.58
7.73
+19.11%
138,761
03/23/2026
5.41
6.89
5.41
6.49
+18.86%
23,376
03/20/2026
5.58
5.67
5.40
5.46
+0.74%
55,367
03/19/2026
6.93
6.93
5.40
5.42
-14.51%
32,232
03/18/2026
7.12
7.16
6.19
6.34
-10.83%
20,539
03/17/2026
7.66
7.66
7.08
7.11
-8.55%
15,960
03/16/2026
7.50
8.22
7.50
7.78
+6.51%
6,677
03/13/2026
7.56
7.60
7.30
7.30
-2.80%
7,300
03/12/2026
7.96
7.96
7.51
7.51
-2.53%
7,577
03/11/2026
7.65
8.39
7.60
7.71
+0.50%
6,304