YEXT
YEXT (YEXT)
NYSE
$6.53-$0.09 (-1.44%)
Price as of Oct 02, 2026 4:57 PM EDT
  • $655.2M
    Market Cap
  • -21.93%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +1.38%
    Low Price$6.09
    High Price$6.62
  • 3 Months
    +35.66%
    Low Price$4.92
    High Price$6.91
  • 1 Year
    -21.93%
    Low Price$3.34
    High Price$8.87
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
6.58
6.85
6.44
6.62
+2.32%
1,563,101
09/30/2026
6.48
6.67
6.44
6.47
-0.15%
855,293
09/29/2026
6.36
6.50
6.29
6.48
+0.78%
1,037,985
09/28/2026
6.47
6.52
6.26
6.43
-0.62%
727,109
09/25/2026
6.46
6.69
6.43
6.47
0.00%
858,530
09/24/2026
6.41
6.55
6.35
6.47
+0.47%
1,133,037
09/23/2026
6.37
6.49
6.28
6.44
+1.10%
829,178
09/22/2026
6.50
6.55
6.19
6.37
-0.78%
877,818
09/21/2026
6.14
6.46
6.12
6.42
+4.56%
908,017
09/18/2026
6.30
6.32
6.09
6.14
-2.38%
2,502,981
09/17/2026
6.35
6.40
6.27
6.29
-1.56%
1,035,265
09/16/2026
6.29
6.51
6.27
6.39
0.00%
975,206
09/15/2026
6.33
6.47
6.27
6.39
-1.39%
966,752
09/14/2026
6.45
6.63
6.44
6.48
+1.25%
1,080,726
09/11/2026
6.25
6.44
6.24
6.40
+1.91%
796,183
09/10/2026
6.14
6.30
5.98
6.28
+3.12%
978,239
09/09/2026
6.37
6.41
6.06
6.09
-4.55%
982,510
09/08/2026
6.38
6.43
6.23
6.38
-2.00%
1,233,898
09/04/2026
6.31
6.64
6.16
6.51
+1.09%
1,382,731
09/03/2026
6.81
6.93
6.40
6.44
-1.68%
1,646,263
09/02/2026
6.65
7.36
6.54
6.55
+0.31%
2,239,486
09/01/2026
7.66
7.88
6.32
6.53
-3.55%
2,899,120
09/01/2026
$0.21 Earnings
08/31/2026
6.81
6.92
6.73
6.77
-2.03%
1,314,412
08/28/2026
6.74
6.95
6.74
6.91
+2.22%
912,788
08/27/2026
6.60
6.78
6.56
6.76
+4.00%
666,550
08/26/2026
6.54
6.54
6.38
6.50
-1.22%
745,734
08/25/2026
6.48
6.62
6.46
6.58
+0.77%
966,432
08/24/2026
6.33
6.60
6.33
6.53
+2.83%
761,622
08/21/2026
6.24
6.38
6.13
6.35
+1.76%
651,794
08/20/2026
6.20
6.32
6.19
6.24
-0.64%
660,147
08/19/2026
6.05
6.39
6.04
6.28
+4.49%
674,186
08/18/2026
5.91
6.09
5.91
6.01
+2.91%
435,899
08/17/2026
5.81
5.91
5.75
5.84
-1.52%
747,451
08/14/2026
6.16
6.19
5.90
5.93
-2.95%
624,598
08/13/2026
5.80
6.13
5.77
6.11
+6.63%
939,800
08/12/2026
5.64
5.76
5.60
5.73
+0.35%
653,195
08/11/2026
5.71
5.80
5.68
5.71
-0.87%
759,807
08/10/2026
5.64
5.80
5.63
5.76
+0.52%
683,648
08/07/2026
5.62
5.79
5.62
5.73
+2.87%
738,596
08/06/2026
5.55
5.63
5.49
5.57
-2.79%
656,976
08/05/2026
5.77
5.77
5.64
5.73
+0.35%
573,432
08/04/2026
5.58
5.81
5.58
5.71
+0.53%
713,892
08/03/2026
5.60
5.77
5.54
5.68
+4.03%
739,868
07/31/2026
5.39
5.55
5.34
5.46
-0.91%
638,096
07/30/2026
5.60
5.64
5.39
5.51
-3.67%
871,352
07/29/2026
5.62
5.80
5.62
5.72
+1.60%
768,884
07/28/2026
5.57
5.77
5.52
5.63
+1.81%
1,156,762
07/27/2026
5.18
5.56
5.16
5.53
+10.60%
1,261,126
07/24/2026
4.96
5.13
4.95
5.00
+1.63%
1,387,259
07/23/2026
4.98
5.01
4.79
4.92
-0.81%
819,619
07/22/2026
5.21
5.22
4.92
4.96
-4.43%
971,380
07/21/2026
5.34
5.47
5.15
5.19
-4.77%
884,048
07/20/2026
5.34
5.51
5.23
5.45
+2.06%
935,824
07/17/2026
5.33
5.52
5.31
5.34
-2.02%
1,054,313
07/16/2026
5.53
5.58
5.38
5.45
-0.18%
1,232,969
07/15/2026
5.50
5.63
5.43
5.46
+0.55%
1,148,769
07/14/2026
5.33
5.57
5.30
5.43
+4.22%
1,637,889
07/13/2026
5.13
5.25
5.11
5.21
+2.36%
1,126,476
07/10/2026
5.17
5.26
5.05
5.09
+0.59%
857,046
07/09/2026
4.79
5.14
4.75
5.06
+2.64%
1,341,639
07/08/2026
5.02
5.12
4.93
4.93
-3.90%
1,168,533
07/07/2026
5.09
5.22
5.05
5.13
+2.81%
1,100,164
07/06/2026
4.90
5.12
4.90
4.99
+0.81%
1,387,016
07/02/2026
4.86
4.99
4.86
4.95
+1.43%
1,266,924
07/01/2026
4.74
4.93
4.73
4.88
+4.50%
1,234,141
06/30/2026
4.61
4.75
4.60
4.67
0.00%
986,794
06/29/2026
4.39
4.68
4.39
4.67
+5.18%
2,272,081
06/26/2026
4.16
4.47
4.16
4.44
+6.99%
3,471,371
06/25/2026
4.15
4.21
4.09
4.15
-0.24%
827,955
06/24/2026
3.90
4.25
3.89
4.16
+5.85%
1,450,968
06/23/2026
3.88
4.01
3.88
3.93
-0.25%
1,552,305
06/22/2026
3.92
4.01
3.81
3.94
+3.68%
1,839,569
06/18/2026
3.94
3.97
3.76
3.80
-4.28%
2,413,030
06/17/2026
4.07
4.15
3.95
3.97
-2.46%
2,089,433
06/16/2026
4.06
4.26
4.05
4.07
+0.49%
1,527,431
06/15/2026
4.15
4.27
4.04
4.05
-0.25%
1,393,432
06/12/2026
4.10
4.11
3.95
4.06
+7.41%
1,378,664
06/11/2026
3.74
3.85
3.66
3.78
-0.53%
1,267,329
06/10/2026
3.75
3.86
3.75
3.80
-0.26%
957,865
06/09/2026
3.84
3.95
3.72
3.81
-2.31%
1,024,604
06/08/2026
3.86
3.94
3.82
3.90
+0.26%
864,816
06/05/2026
3.96
3.97
3.77
3.89
-1.77%
1,443,698
06/04/2026
3.82
4.14
3.80
3.96
+3.39%
1,631,764
06/03/2026
3.27
3.83
3.27
3.83
-9.03%
3,267,003
06/02/2026
4.49
4.52
4.21
4.21
-8.28%
2,379,341
06/02/2026
$0.14 Earnings
06/01/2026
4.40
4.61
4.31
4.59
+9.81%
1,744,278
05/29/2026
4.06
4.26
4.01
4.18
+3.98%
3,060,382
05/28/2026
3.93
4.04
3.85
4.02
+2.03%
1,462,495
05/27/2026
3.78
3.95
3.76
3.94
+3.68%
852,686
05/26/2026
3.66
3.80
3.62
3.80
+3.26%
1,090,476
05/22/2026
3.62
3.73
3.61
3.68
+2.51%
874,421
05/21/2026
3.55
3.61
3.44
3.59
0.00%
1,122,914
05/20/2026
3.56
3.59
3.41
3.59
-0.28%
780,549
05/19/2026
3.62
3.72
3.54
3.60
0.00%
936,543
05/18/2026
3.47
3.61
3.46
3.60
+4.05%
910,822
05/15/2026
3.55
3.61
3.46
3.46
-2.54%
1,041,385
05/14/2026
3.50
3.55
3.46
3.55
-0.28%
999,057
05/13/2026
3.61
3.65
3.48
3.56
-2.73%
1,068,072