S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Yangarra Resourc (YGRAF)

OTC

$0.98+$0.03 (+3.14%)

Price as of Jun 03, 2026

N/A
Market Cap
44.73%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-8.26%

Low Price$0.95

High Price$1.10
3 Months
+16.61%

Low Price$0.83

High Price$1.10
1 Year
+40.23%

Low Price$0.68

High Price$1.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.96	1.00	0.96	0.98	+3.14%	97,900
06/02/2026	0.97	0.97	0.95	0.95	-2.89%	66,700
06/01/2026	0.95	0.99	0.93	0.98	+2.08%	63,972
05/29/2026	0.96	0.97	0.96	0.96	-1.59%	13,848
05/28/2026	0.98	0.98	0.98	0.98	+1.61%	12,390
05/27/2026	0.97	0.98	0.96	0.96	-2.40%	65,607
05/26/2026	1.02	1.02	0.98	0.98	-6.77%	84,783
05/22/2026	1.07	1.07	1.04	1.06	-1.40%	30,463
05/21/2026	1.08	1.11	1.06	1.07	-0.93%	82,516
05/20/2026	1.10	1.10	1.08	1.08	-1.82%	85,947
05/19/2026	1.09	1.11	1.08	1.10	+1.85%	339,481
05/18/2026	1.06	1.08	1.04	1.08	+1.50%	24,217
05/15/2026	1.06	1.06	1.06	1.06	+1.33%	176,585
05/14/2026	1.04	1.07	1.04	1.05	-0.47%	800
05/13/2026	1.08	1.08	1.04	1.06	-1.40%	12,802
05/12/2026	1.07	1.08	1.05	1.07	-1.83%	135,824
05/11/2026	1.02	1.09	1.01	1.09	+7.92%	334,028
05/08/2026	1.04	1.04	1.01	1.01	-1.75%	11,200
05/07/2026	1.03	1.04	0.99	1.03	+0.78%	88,661
05/06/2026	1.02	1.05	1.02	1.02	-4.67%	44,500
05/05/2026	1.07	1.08	1.06	1.07	-0.93%	144,650
05/04/2026	1.08	1.09	1.08	1.08	+5.78%	57,414
05/01/2026	1.02	1.05	1.01	1.02	-2.95%	103,588
04/30/2026	1.03	1.05	1.02	1.05	+1.61%	121,330
04/29/2026	1.02	1.06	1.02	1.04	+1.50%	183,552
04/28/2026	1.04	1.04	1.02	1.02	+0.99%	181,560
04/27/2026	1.02	1.03	1.01	1.01	+1.73%	205,900
04/24/2026	0.99	0.99	0.99	0.99	-0.72%	36,825
04/23/2026	1.01	1.01	1.00	1.00	-0.89%	25,800
04/22/2026	1.02	1.02	1.01	1.01	+1.92%	53,948
04/21/2026	0.99	0.99	0.99	0.99	+1.86%	57,800
04/20/2026	0.98	0.98	0.97	0.97	+4.51%	77,301
04/17/2026	0.97	0.97	0.93	0.93	-5.99%	64,514
04/16/2026	0.99	1.00	0.98	0.99	+1.54%	46,403
04/15/2026	0.96	0.97	0.96	0.97	-0.58%	25,700
04/14/2026	0.99	1.00	0.98	0.98	-5.06%	102,100
04/13/2026	1.01	1.03	1.01	1.03	+2.10%	55,800
04/10/2026	1.03	1.03	1.01	1.01	+2.22%	45,139
04/09/2026	1.00	1.02	0.99	0.99	+0.03%	49,459
04/08/2026	0.96	0.99	0.96	0.99	-6.73%	102,441
04/07/2026	1.04	1.08	1.04	1.06	+2.91%	106,630
04/06/2026	1.03	1.03	1.01	1.03	+0.38%	73,153
04/02/2026	1.09	1.09	1.03	1.03	-0.38%	32,114
04/01/2026	1.02	1.03	1.02	1.03	-0.96%	66,700
03/31/2026	1.05	1.10	1.03	1.04	-0.10%	229,277
03/30/2026	1.04	1.05	1.03	1.04	+5.15%	115,908
03/27/2026	0.97	1.00	0.97	0.99	+5.08%	216,011
03/26/2026	0.92	0.95	0.92	0.94	+2.00%	197,646
03/25/2026	0.95	0.95	0.90	0.92	+0.39%	27,337
03/23/2026	0.93	0.93	0.87	0.92	-2.88%	104,653
03/20/2026	0.96	0.96	0.95	0.95	-1.32%	29,500
03/19/2026	0.97	0.97	0.95	0.96	+0.52%	74,600
03/18/2026	0.94	0.97	0.94	0.96	+2.19%	32,150
03/17/2026	0.92	0.94	0.90	0.93	+3.31%	114,934
03/16/2026	0.90	0.90	0.87	0.90	+5.19%	35,660
03/13/2026	0.85	0.86	0.85	0.86	-0.14%	71,609
03/12/2026	0.85	0.87	0.85	0.86	+3.97%	16,650
03/11/2026	0.84	0.84	0.83	0.83	-0.21%	12,469
03/10/2026	0.84	0.84	0.82	0.83	-0.16%	60,700
03/09/2026	0.84	0.87	0.83	0.83	-1.25%	34,100
03/06/2026	0.88	0.88	0.82	0.84	-3.81%	46,295
03/05/2026	0.85	0.88	0.83	0.88	+5.94%	26,501
03/04/2026	0.83	0.83	0.83	0.83	-0.59%	10,330
03/03/2026	0.83	0.83	0.81	0.83	+0.11%	41,129
03/02/2026	0.82	0.84	0.82	0.83	+3.52%	73,000
02/27/2026	0.80	0.81	0.80	0.80	+4.13%	11,301
02/26/2026	0.77	0.77	0.77	0.77	-2.41%	942
02/25/2026	0.79	0.79	0.77	0.79	-0.14%	49,205
02/23/2026	0.80	0.80	0.79	0.79	+0.01%	15,534
02/20/2026	0.79	0.79	0.79	0.79	-0.23%	6,100
02/19/2026	0.79	0.79	0.79	0.79	+1.51%	1,500
02/17/2026	0.79	0.79	0.78	0.78	-3.70%	15,801
02/13/2026	0.81	0.81	0.81	0.81	+0.97%	12,400
02/12/2026	0.81	0.81	0.79	0.80	-0.34%	11,231
02/11/2026	0.81	0.81	0.80	0.81	+1.50%	2,003
02/10/2026	0.81	0.81	0.79	0.79	-1.11%	7,000
02/09/2026	0.80	0.81	0.80	0.80	+0.04%	17,234
02/06/2026	0.81	0.81	0.77	0.80	+0.28%	10,900
02/05/2026	0.80	0.80	0.80	0.80	-1.81%	3,000
02/04/2026	0.80	0.81	0.80	0.81	+2.44%	1,133
02/03/2026	0.79	0.79	0.79	0.79	-4.24%	14,900
02/02/2026	0.83	0.83	0.83	0.83	+1.22%	200
01/30/2026	0.82	0.82	0.82	0.82	-3.23%	10,100
01/29/2026	0.83	0.85	0.83	0.85	+3.30%	32,752
01/28/2026	0.81	0.83	0.81	0.82	+1.28%	18,550
01/27/2026	0.81	0.81	0.80	0.81	+1.44%	32,100
01/26/2026	0.80	0.80	0.80	0.80	-0.17%	3,750
01/23/2026	0.80	0.81	0.79	0.80	+1.50%	11,950
01/22/2026	0.79	0.79	0.79	0.79	+1.46%	500
01/21/2026	0.78	0.78	0.78	0.78	+3.67%	6,000
01/20/2026	0.74	0.76	0.74	0.75	-2.14%	110,886
01/13/2026	0.74	0.77	0.74	0.77	+3.70%	43,000
01/12/2026	0.71	0.75	0.65	0.74	-2.86%	319,017
01/09/2026	0.76	0.76	0.76	0.76	-0.13%	1,100
01/07/2026	0.76	0.76	0.76	0.76	+0.94%	16,910
01/06/2026	0.75	0.75	0.75	0.75	-1.82%	390
01/05/2026	0.76	0.77	0.76	0.77	+0.62%	3,265
01/02/2026	0.77	0.78	0.75	0.76	-3.99%	16,085
12/31/2025	0.79	0.79	0.79	0.79	+1.91%	7,650
12/30/2025	0.79	0.79	0.77	0.78	+0.65%	13,400