• N/A
    Market Cap
  • 44.98%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -9.05%
    Low Price$1.01
    High Price$1.18
  • 3 Months
    +30.90%
    Low Price$0.84
    High Price$1.18
  • 1 Year
    +44.98%
    Low Price$0.68
    High Price$1.18
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.02
1.04
1.02
1.04
+0.97%
6,950
10/01/2026
1.01
1.04
1.01
1.03
-0.48%
22,700
09/30/2026
1.04
1.04
1.04
1.04
+2.48%
856
09/29/2026
1.03
1.04
1.01
1.01
-0.69%
50,350
09/28/2026
1.02
1.03
1.01
1.02
+0.30%
138,050
09/25/2026
1.03
1.03
1.01
1.01
-2.06%
91,690
09/24/2026
1.04
1.05
1.04
1.04
+0.51%
113,720
09/23/2026
1.04
1.05
1.03
1.03
-0.77%
73,650
09/22/2026
1.03
1.05
1.02
1.04
-1.14%
79,735
09/21/2026
1.09
1.09
1.04
1.05
-4.89%
213,112
09/18/2026
1.14
1.14
1.10
1.10
-2.30%
115,561
09/17/2026
1.13
1.13
1.12
1.13
0.00%
85,262
09/16/2026
1.16
1.17
1.12
1.13
-4.24%
49,902
09/15/2026
1.19
1.20
1.17
1.18
+0.51%
202,786
09/14/2026
1.17
1.20
1.16
1.17
+2.80%
97,501
09/11/2026
1.17
1.17
1.12
1.14
-2.39%
100,014
09/10/2026
1.16
1.18
1.15
1.17
+2.14%
203,858
09/09/2026
1.15
1.16
1.13
1.15
+3.20%
406,033
09/08/2026
1.12
1.14
1.11
1.11
+2.16%
42,709
09/04/2026
1.11
1.12
1.08
1.09
-2.12%
128,200
09/03/2026
1.13
1.15
1.10
1.11
-2.93%
33,966
09/02/2026
1.15
1.16
1.13
1.14
0.00%
37,700
09/01/2026
1.13
1.16
1.12
1.14
+0.75%
35,925
08/31/2026
0.98
1.16
0.98
1.14
+0.44%
140,045
08/28/2026
1.12
1.13
1.12
1.13
+0.89%
8,541
08/27/2026
1.12
1.12
1.09
1.12
+0.81%
42,028
08/26/2026
1.11
1.11
1.11
1.11
-0.36%
948
08/25/2026
1.13
1.13
1.11
1.12
-2.62%
30,324
08/24/2026
1.16
1.16
1.14
1.15
-1.67%
67,395
08/21/2026
1.17
1.17
1.16
1.16
-0.56%
133,205
08/20/2026
1.17
1.20
1.17
1.17
+0.26%
275,697
08/19/2026
1.15
1.18
1.15
1.17
+1.17%
73,622
08/18/2026
1.15
1.18
1.13
1.15
+1.67%
225,775
08/17/2026
1.07
1.14
1.07
1.14
+6.12%
346,697
08/14/2026
1.03
1.08
1.03
1.07
+4.90%
228,278
08/13/2026
1.01
1.03
1.00
1.02
+2.65%
199,007
08/12/2026
1.00
1.01
0.99
0.99
-0.43%
119,071
08/11/2026
1.01
1.03
1.00
1.00
-1.19%
70,250
08/10/2026
1.00
1.02
1.00
1.01
+2.33%
20,346
08/07/2026
0.98
0.99
0.98
0.99
+2.02%
42,145
08/06/2026
0.99
0.99
0.96
0.97
+0.89%
177,441
08/05/2026
0.99
0.99
0.94
0.96
-3.14%
58,023
08/04/2026
1.00
1.00
0.98
0.99
-2.85%
183,090
08/03/2026
1.04
1.08
1.01
1.02
+3.98%
53,044
07/31/2026
0.96
1.00
0.96
0.98
+4.81%
52,602
07/30/2026
0.94
0.94
0.93
0.94
-0.53%
5,325
07/29/2026
0.92
0.94
0.92
0.94
+1.04%
7,366
07/28/2026
0.92
0.93
0.92
0.93
-3.16%
376
07/27/2026
0.98
0.98
0.95
0.96
+0.07%
25,500
07/24/2026
0.98
0.98
0.95
0.96
-2.04%
9,600
07/23/2026
0.98
0.99
0.96
0.98
+1.84%
72,013
07/22/2026
0.98
0.98
0.95
0.96
+1.29%
16,300
07/21/2026
0.94
0.96
0.94
0.95
+1.06%
83,250
07/20/2026
0.94
0.94
0.92
0.94
-1.99%
13,000
07/17/2026
0.89
0.96
0.89
0.96
+4.08%
36,608
07/16/2026
0.92
0.92
0.92
0.92
+0.16%
17,000
07/15/2026
0.91
0.92
0.91
0.92
-2.13%
11,500
07/14/2026
0.92
0.94
0.92
0.94
-0.19%
6,870
07/13/2026
0.88
0.94
0.87
0.94
+7.06%
62,793
07/09/2026
0.89
0.89
0.87
0.88
+1.77%
1,247,813
07/08/2026
0.87
0.90
0.86
0.86
+1.70%
175,789
07/07/2026
0.84
0.86
0.84
0.85
+1.07%
97,185
07/06/2026
0.83
0.88
0.83
0.84
+5.85%
163,338
07/02/2026
0.82
0.82
0.79
0.79
-4.25%
19,655
07/01/2026
0.80
0.83
0.80
0.83
+2.44%
50,862
06/30/2026
0.81
0.81
0.80
0.81
-1.22%
27,100
06/29/2026
0.84
0.84
0.81
0.82
+0.05%
16,495
06/26/2026
0.83
0.84
0.82
0.82
-2.43%
38,620
06/25/2026
0.83
0.84
0.81
0.84
+1.20%
43,732
06/24/2026
0.86
0.86
0.82
0.83
-2.35%
32,336
06/23/2026
0.87
0.87
0.84
0.85
-1.32%
52,765
06/22/2026
0.85
0.88
0.85
0.86
-1.56%
9,795
06/18/2026
0.90
0.90
0.86
0.88
-2.78%
66,341
06/17/2026
0.92
0.92
0.89
0.90
-0.88%
39,449
06/16/2026
0.92
0.92
0.91
0.91
-1.30%
47,200
06/15/2026
0.96
0.97
0.92
0.92
-6.65%
43,098
06/12/2026
0.98
0.99
0.98
0.99
+1.60%
24,765
06/11/2026
1.00
1.00
0.97
0.97
-1.99%
31,525
06/10/2026
0.99
1.01
0.98
0.99
+1.10%
20,500
06/09/2026
0.97
0.99
0.97
0.98
-2.11%
22,200
06/08/2026
1.01
1.01
1.00
1.00
+2.01%
77,933
06/05/2026
0.98
0.99
0.98
0.98
-0.23%
55,060
06/04/2026
0.99
0.99
0.98
0.98
+0.10%
59,372
06/03/2026
0.96
1.00
0.96
0.98
+3.14%
97,900
06/02/2026
0.97
0.97
0.95
0.95
-2.89%
66,700
06/01/2026
0.95
0.99
0.93
0.98
+2.08%
63,972
05/29/2026
0.96
0.97
0.96
0.96
-1.59%
13,848
05/28/2026
0.98
0.98
0.98
0.98
+1.61%
12,390
05/27/2026
0.97
0.98
0.96
0.96
-2.40%
65,607
05/26/2026
1.02
1.02
0.98
0.98
-6.77%
84,783
05/22/2026
1.07
1.07
1.04
1.06
-1.40%
30,463
05/21/2026
1.08
1.11
1.06
1.07
-0.93%
82,516
05/20/2026
1.10
1.10
1.08
1.08
-1.82%
85,947
05/19/2026
1.09
1.11
1.08
1.10
+1.85%
339,481
05/18/2026
1.06
1.08
1.04
1.08
+1.50%
24,217
05/15/2026
1.06
1.06
1.06
1.06
+1.33%
176,585
05/14/2026
1.04
1.07
1.04
1.05
-0.47%
800
05/13/2026
1.08
1.08
1.04
1.06
-1.40%
12,802
05/12/2026
1.07
1.08
1.05
1.07
-1.83%
135,824
05/11/2026
1.02
1.09
1.01
1.09
+7.92%
334,028