YGRAF | Yangarra Resourc | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Yangarra Resourc (YGRAF)

OTC

$1.26+$0.03 (+2.44%)

Price as of Oct 23, 2026

N/A
Market Cap
77.46%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+22.33%

Low Price$1.01

High Price$1.29
3 Months
+28.57%

Low Price$0.93

High Price$1.29
1 Year
+77.46%

Low Price$0.70

High Price$1.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	1.24	1.28	1.24	1.26	+2.44%	86,951
10/22/2026	1.23	1.23	1.22	1.23	-2.38%	19,095
10/21/2026	1.26	1.26	1.26	1.26	0.00%	21,600
10/20/2026	1.29	1.30	1.23	1.26	-2.10%	99,048
10/19/2026	1.31	1.31	1.25	1.29	+3.37%	140,301
10/16/2026	1.18	1.25	1.18	1.25	+3.06%	82,840
10/15/2026	1.18	1.22	1.18	1.21	+1.34%	23,144
10/14/2026	1.23	1.23	1.19	1.19	-2.93%	26,450
10/13/2026	1.14	1.24	1.14	1.23	+8.67%	224,963
10/12/2026	1.14	1.16	1.13	1.13	-0.88%	13,260
10/09/2026	1.15	1.17	1.14	1.14	+1.33%	68,010
10/08/2026	1.10	1.13	1.10	1.13	+5.63%	90,812
10/07/2026	1.08	1.08	1.07	1.07	-1.39%	17,456
10/06/2026	1.05	1.09	1.04	1.08	+2.52%	89,100
10/05/2026	1.02	1.06	1.02	1.05	+1.30%	21,200
10/02/2026	1.02	1.04	1.02	1.04	+0.97%	6,950
10/01/2026	1.01	1.04	1.01	1.03	-0.48%	22,700
09/30/2026	1.04	1.04	1.04	1.04	+2.48%	856
09/29/2026	1.03	1.04	1.01	1.01	-0.69%	50,350
09/28/2026	1.02	1.03	1.01	1.02	+0.30%	138,050
09/25/2026	1.03	1.03	1.01	1.01	-2.06%	91,690
09/24/2026	1.04	1.05	1.04	1.04	+0.51%	113,720
09/23/2026	1.04	1.05	1.03	1.03	-0.77%	73,650
09/22/2026	1.03	1.05	1.02	1.04	-1.14%	79,735
09/21/2026	1.09	1.09	1.04	1.05	-4.89%	213,112
09/18/2026	1.14	1.14	1.10	1.10	-2.30%	115,561
09/17/2026	1.13	1.13	1.12	1.13	0.00%	85,262
09/16/2026	1.16	1.17	1.12	1.13	-4.24%	49,902
09/15/2026	1.19	1.20	1.17	1.18	+0.51%	202,786
09/14/2026	1.17	1.20	1.16	1.17	+2.80%	97,501
09/11/2026	1.17	1.17	1.12	1.14	-2.39%	100,014
09/10/2026	1.16	1.18	1.15	1.17	+2.14%	203,858
09/09/2026	1.15	1.16	1.13	1.15	+3.20%	406,033
09/08/2026	1.12	1.14	1.11	1.11	+2.16%	42,709
09/04/2026	1.11	1.12	1.08	1.09	-2.12%	128,200
09/03/2026	1.13	1.15	1.10	1.11	-2.93%	33,966
09/02/2026	1.15	1.16	1.13	1.14	0.00%	37,700
09/01/2026	1.13	1.16	1.12	1.14	+0.75%	35,925
08/31/2026	0.98	1.16	0.98	1.14	+0.44%	140,045
08/28/2026	1.12	1.13	1.12	1.13	+0.89%	8,541
08/27/2026	1.12	1.12	1.09	1.12	+0.81%	42,028
08/26/2026	1.11	1.11	1.11	1.11	-0.36%	948
08/25/2026	1.13	1.13	1.11	1.12	-2.62%	30,324
08/24/2026	1.16	1.16	1.14	1.15	-1.67%	67,395
08/21/2026	1.17	1.17	1.16	1.16	-0.56%	133,205
08/20/2026	1.17	1.20	1.17	1.17	+0.26%	275,697
08/19/2026	1.15	1.18	1.15	1.17	+1.17%	73,622
08/18/2026	1.15	1.18	1.13	1.15	+1.67%	225,775
08/17/2026	1.07	1.14	1.07	1.14	+6.12%	346,697
08/14/2026	1.03	1.08	1.03	1.07	+4.90%	228,278
08/13/2026	1.01	1.03	1.00	1.02	+2.65%	199,007
08/12/2026	1.00	1.01	0.99	0.99	-0.43%	119,071
08/11/2026	1.01	1.03	1.00	1.00	-1.19%	70,250
08/10/2026	1.00	1.02	1.00	1.01	+2.33%	20,346
08/07/2026	0.98	0.99	0.98	0.99	+2.02%	42,145
08/06/2026	0.99	0.99	0.96	0.97	+0.89%	177,441
08/05/2026	0.99	0.99	0.94	0.96	-3.14%	58,023
08/04/2026	1.00	1.00	0.98	0.99	-2.85%	183,090
08/03/2026	1.04	1.08	1.01	1.02	+3.98%	53,044
07/31/2026	0.96	1.00	0.96	0.98	+4.81%	52,602
07/30/2026	0.94	0.94	0.93	0.94	-0.53%	5,325
07/29/2026	0.92	0.94	0.92	0.94	+1.04%	7,366
07/28/2026	0.92	0.93	0.92	0.93	-3.16%	376
07/27/2026	0.98	0.98	0.95	0.96	+0.07%	25,500
07/24/2026	0.98	0.98	0.95	0.96	-2.04%	9,600
07/23/2026	0.98	0.99	0.96	0.98	+1.84%	72,013
07/22/2026	0.98	0.98	0.95	0.96	+1.29%	16,300
07/21/2026	0.94	0.96	0.94	0.95	+1.06%	83,250
07/20/2026	0.94	0.94	0.92	0.94	-1.99%	13,000
07/17/2026	0.89	0.96	0.89	0.96	+4.08%	36,608
07/16/2026	0.92	0.92	0.92	0.92	+0.16%	17,000
07/15/2026	0.91	0.92	0.91	0.92	-2.13%	11,500
07/14/2026	0.92	0.94	0.92	0.94	-0.19%	6,870
07/13/2026	0.88	0.94	0.87	0.94	+7.06%	62,793
07/09/2026	0.89	0.89	0.87	0.88	+1.77%	1,247,813
07/08/2026	0.87	0.90	0.86	0.86	+1.70%	175,789
07/07/2026	0.84	0.86	0.84	0.85	+1.07%	97,185
07/06/2026	0.83	0.88	0.83	0.84	+5.85%	163,338
07/02/2026	0.82	0.82	0.79	0.79	-4.25%	19,655
07/01/2026	0.80	0.83	0.80	0.83	+2.44%	50,862
06/30/2026	0.81	0.81	0.80	0.81	-1.22%	27,100
06/29/2026	0.84	0.84	0.81	0.82	+0.05%	16,495
06/26/2026	0.83	0.84	0.82	0.82	-2.43%	38,620
06/25/2026	0.83	0.84	0.81	0.84	+1.20%	43,732
06/24/2026	0.86	0.86	0.82	0.83	-2.35%	32,336
06/23/2026	0.87	0.87	0.84	0.85	-1.32%	52,765
06/22/2026	0.85	0.88	0.85	0.86	-1.56%	9,795
06/18/2026	0.90	0.90	0.86	0.88	-2.78%	66,341
06/17/2026	0.92	0.92	0.89	0.90	-0.88%	39,449
06/16/2026	0.92	0.92	0.91	0.91	-1.30%	47,200
06/15/2026	0.96	0.97	0.92	0.92	-6.65%	43,098
06/12/2026	0.98	0.99	0.98	0.99	+1.60%	24,765
06/11/2026	1.00	1.00	0.97	0.97	-1.99%	31,525
06/10/2026	0.99	1.01	0.98	0.99	+1.10%	20,500
06/09/2026	0.97	0.99	0.97	0.98	-2.11%	22,200
06/08/2026	1.01	1.01	1.00	1.00	+2.01%	77,933
06/05/2026	0.98	0.99	0.98	0.98	-0.23%	55,060
06/04/2026	0.99	0.99	0.98	0.98	+0.10%	59,372
06/03/2026	0.96	1.00	0.96	0.98	+3.14%	97,900
06/02/2026	0.97	0.97	0.95	0.95	-2.89%	66,700