YHC
LQR HOUSE (YHC)
NASDAQ
$0.82+$0.02 (+1.99%)
Price as of Jun 03, 2026 7:56 PM EDT
  • $19.3M
    Market Cap
  • -44.24%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -11.10%
    Low Price$0.80
    High Price$1.03
  • 3 Months
    -4.40%
    Low Price$0.65
    High Price$1.08
  • 1 Year
    -40.96%
    Low Price$0.65
    High Price$10.73
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.87
0.87
0.80
0.80
-6.63%
315,521
06/02/2026
1.16
1.19
0.50
0.86
-3.39%
5,401,433
06/01/2026
0.91
0.93
0.86
0.89
-1.33%
132,023
05/29/2026
0.89
0.98
0.85
0.90
+1.26%
87,570
05/28/2026
0.85
0.98
0.84
0.89
+5.31%
127,358
05/27/2026
0.85
0.88
0.82
0.85
-0.51%
72,818
05/26/2026
0.84
0.91
0.84
0.85
-0.09%
41,113
05/22/2026
0.87
0.90
0.78
0.85
-7.21%
522,252
05/21/2026
0.94
1.02
0.69
0.92
-6.20%
672,825
05/20/2026
0.98
0.98
0.94
0.98
+0.81%
14,119
05/19/2026
0.95
0.98
0.93
0.97
-0.56%
93,801
05/18/2026
1.00
1.00
0.94
0.98
-5.29%
62,772
05/15/2026
0.96
1.05
0.90
1.03
+8.47%
550,838
05/15/2026
-$0.04 Earnings
05/14/2026
0.92
0.98
0.92
0.95
+0.01%
34,781
05/13/2026
0.90
0.98
0.90
0.95
+1.11%
74,305
05/12/2026
0.89
0.94
0.88
0.94
+2.19%
64,120
05/11/2026
0.87
0.94
0.87
0.92
+5.62%
49,579
05/08/2026
0.87
0.92
0.86
0.87
+3.58%
36,482
05/07/2026
0.89
0.93
0.84
0.84
-6.67%
40,712
05/06/2026
0.89
0.93
0.88
0.90
-0.37%
87,055
05/05/2026
0.88
0.93
0.85
0.90
+0.37%
24,412
05/04/2026
0.87
0.93
0.87
0.90
+1.24%
34,603
05/01/2026
0.84
0.90
0.80
0.89
+6.81%
101,234
04/30/2026
0.83
0.84
0.82
0.83
+4.27%
13,304
04/29/2026
0.86
0.88
0.76
0.80
-1.18%
98,316
04/28/2026
0.86
0.90
0.81
0.81
-3.73%
84,540
04/27/2026
0.87
0.90
0.83
0.84
-3.68%
96,011
04/24/2026
0.90
0.90
0.87
0.87
-2.01%
63,833
04/23/2026
0.87
0.92
0.87
0.89
+1.76%
43,510
04/22/2026
0.93
0.93
0.87
0.87
-1.30%
20,193
04/21/2026
0.92
0.96
0.89
0.89
-3.78%
20,415
04/20/2026
0.86
0.92
0.86
0.92
+6.95%
38,211
04/17/2026
0.91
0.93
0.86
0.86
-5.39%
24,500
04/16/2026
0.87
0.91
0.87
0.91
+1.89%
87,520
04/15/2026
0.91
0.94
0.89
0.89
-0.70%
91,580
04/15/2026
-$0.27 Earnings
04/14/2026
0.91
0.91
0.88
0.90
-1.31%
30,570
04/13/2026
0.94
0.96
0.91
0.91
-2.63%
7,285
04/10/2026
0.95
0.96
0.91
0.94
-1.58%
27,425
04/09/2026
0.99
0.99
0.95
0.95
-1.45%
10,647
04/08/2026
1.00
1.02
0.96
0.96
-3.60%
24,117
04/07/2026
0.97
1.04
0.97
1.00
-3.85%
17,032
04/06/2026
0.97
1.04
0.96
1.04
+2.97%
76,938
04/02/2026
0.96
1.02
0.96
1.01
0.00%
48,902
04/01/2026
0.95
1.02
0.95
1.01
+3.50%
50,043
03/31/2026
0.97
1.00
0.97
0.98
-1.47%
26,067
03/30/2026
0.99
1.00
0.95
0.99
+0.04%
52,737
03/27/2026
1.02
1.03
0.96
0.99
-4.81%
52,744
03/26/2026
0.97
1.05
0.97
1.04
+2.97%
128,528
03/25/2026
0.98
1.01
0.91
1.01
+4.63%
29,243
03/24/2026
0.98
1.00
0.88
0.97
-2.09%
61,116
03/23/2026
1.07
1.07
0.81
0.99
-8.71%
235,182
03/20/2026
0.83
1.08
0.83
1.08
+18.92%
1,427,404
03/19/2026
0.79
0.95
0.77
0.91
+13.54%
390,121
03/18/2026
0.74
0.80
0.71
0.80
+3.35%
66,862
03/17/2026
0.72
0.77
0.67
0.77
+11.14%
208,932
03/16/2026
0.65
0.84
0.62
0.70
+5.02%
290,608
03/13/2026
0.62
0.70
0.59
0.66
+2.66%
140,470
03/12/2026
0.75
0.76
0.53
0.65
-24.90%
1,089,742
03/11/2026
0.87
0.89
0.86
0.86
-0.73%
42,664
03/10/2026
0.82
0.89
0.82
0.87
-0.13%
34,357
03/09/2026
0.84
0.89
0.80
0.87
+3.27%
102,296
03/06/2026
0.87
0.88
0.84
0.84
-2.22%
17,446
03/05/2026
0.87
0.90
0.86
0.86
+0.48%
55,144
03/04/2026
0.82
0.88
0.82
0.86
+4.01%
77,674
03/03/2026
0.86
0.88
0.79
0.82
-6.19%
198,471
03/02/2026
0.92
0.92
0.87
0.88
-0.64%
36,852
02/27/2026
0.96
0.98
0.88
0.88
-12.69%
83,903
02/26/2026
0.92
1.03
0.90
1.01
+9.78%
990,713
02/25/2026
0.86
0.96
0.86
0.92
+6.94%
186,336
02/24/2026
0.89
0.89
0.85
0.86
-2.82%
45,844
02/23/2026
0.86
0.90
0.86
0.89
-1.70%
84,373
02/20/2026
0.91
0.91
0.89
0.90
-1.69%
37,459
02/19/2026
0.88
0.95
0.88
0.92
-0.68%
144,667
02/18/2026
0.88
0.93
0.87
0.92
+4.04%
58,642
02/17/2026
0.89
0.91
0.88
0.89
-0.94%
74,763
02/13/2026
0.90
0.92
0.84
0.90
-1.77%
68,941
02/12/2026
0.91
0.92
0.89
0.91
-0.97%
40,942
02/11/2026
0.93
0.94
0.90
0.92
-1.36%
96,066
02/10/2026
0.91
0.94
0.88
0.93
+0.83%
131,150
02/09/2026
0.87
0.95
0.84
0.93
+2.79%
100,928
02/06/2026
0.82
0.93
0.82
0.90
+9.05%
119,943
02/05/2026
0.80
0.86
0.80
0.83
-2.13%
138,378
02/04/2026
0.83
0.87
0.83
0.84
-0.28%
86,102
02/03/2026
0.87
0.90
0.81
0.85
-3.12%
106,937
02/02/2026
0.89
0.89
0.87
0.87
-1.04%
41,208
01/30/2026
0.94
0.96
0.87
0.88
-3.41%
75,639
01/29/2026
0.92
0.97
0.88
0.91
-0.54%
159,060
01/28/2026
0.90
0.95
0.88
0.92
+1.99%
93,490
01/27/2026
0.86
0.93
0.86
0.90
+3.95%
121,280
01/26/2026
0.91
0.93
0.87
0.87
-6.49%
114,840
01/23/2026
0.98
0.99
0.93
0.93
-6.79%
96,742
01/22/2026
0.98
1.02
0.97
0.99
-0.38%
345,344
01/21/2026
0.97
1.02
0.97
1.00
+1.88%
88,555
01/20/2026
0.96
1.02
0.96
0.98
-0.49%
120,473
01/16/2026
0.94
1.00
0.94
0.98
+2.54%
42,473
01/15/2026
1.02
1.02
0.95
0.96
-5.94%
107,003
01/14/2026
1.08
1.09
1.02
1.02
-8.11%
175,064
01/13/2026
1.05
1.12
1.02
1.11
+12.12%
1,404,120