YHC
LQR HOUSE (YHC)
NASDAQ
$1.27-$0.007 (-0.55%)
Price as of Oct 02, 2026 5:09 PM EDT
  • $1.7M
    Market Cap
  • -98.38%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -13.51%
    Low Price$1.23
    High Price$1.51
  • 3 Months
    -75.62%
    Low Price$2.41
    High Price$2.57
  • 1 Year
    -98.38%
    Low Price$2.41
    High Price$2.57
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.25
1.32
1.25
1.28
0.00%
50,979
09/30/2026
1.32
1.35
1.27
1.28
-2.29%
18,256
09/29/2026
1.28
1.36
1.27
1.31
0.00%
46,276
09/28/2026
1.28
1.31
1.27
1.31
+0.77%
31,803
09/25/2026
1.34
1.34
1.26
1.30
-3.70%
53,614
09/24/2026
1.30
1.35
1.25
1.35
+3.85%
68,040
09/23/2026
1.37
1.37
1.28
1.30
-7.80%
488,811
09/22/2026
1.35
1.44
1.28
1.41
+2.92%
362,265
09/21/2026
1.36
1.50
1.31
1.37
+7.03%
184,035
09/18/2026
1.30
1.40
1.27
1.28
-0.78%
42,704
09/17/2026
1.21
1.32
1.21
1.29
+4.88%
22,193
09/16/2026
1.27
1.30
1.22
1.23
-4.65%
24,269
09/15/2026
1.43
1.43
1.29
1.29
-6.52%
76,707
09/14/2026
1.41
1.46
1.37
1.38
-1.78%
33,206
09/11/2026
1.40
1.42
1.38
1.41
-1.75%
13,432
09/10/2026
1.40
1.47
1.38
1.43
+4.38%
49,581
09/09/2026
1.37
1.42
1.34
1.37
-3.52%
79,818
09/08/2026
1.43
1.46
1.41
1.42
-0.70%
15,965
09/04/2026
1.47
1.50
1.41
1.43
-4.03%
43,617
09/03/2026
1.51
1.51
1.46
1.49
-1.32%
38,773
09/02/2026
1.50
1.51
1.45
1.51
+2.03%
55,846
09/01/2026
1.60
1.60
1.45
1.48
-10.30%
96,215
08/31/2026
1.71
1.71
1.65
1.65
-2.94%
31,836
08/28/2026
1.70
1.73
1.64
1.70
-0.58%
29,061
08/27/2026
1.61
1.79
1.61
1.71
+3.01%
105,408
08/26/2026
1.65
1.72
1.63
1.66
0.00%
20,266
08/25/2026
1.64
1.73
1.61
1.66
-4.05%
56,195
08/24/2026
1.71
1.77
1.63
1.73
-2.26%
68,949
08/21/2026
1.86
1.86
1.69
1.77
-5.35%
89,880
08/20/2026
1.83
1.89
1.69
1.87
+3.89%
102,567
08/19/2026
1.71
1.84
1.67
1.80
+4.65%
481,066
08/19/2026
$12.54 Earnings
08/18/2026
1.65
1.72
1.61
1.72
+3.93%
33,292
08/17/2026
1.70
1.73
1.62
1.66
-2.07%
36,855
08/14/2026
1.60
1.73
1.60
1.69
+5.63%
63,464
08/13/2026
1.58
1.66
1.54
1.60
0.00%
42,228
08/12/2026
1.67
1.69
1.55
1.60
-4.19%
45,124
08/11/2026
1.72
1.73
1.57
1.67
-5.65%
104,230
08/10/2026
1.73
1.78
1.67
1.77
-1.12%
82,675
08/07/2026
1.90
1.92
1.75
1.79
-10.50%
188,724
08/06/2026
1.70
2.08
1.65
2.00
+15.61%
367,434
08/05/2026
1.89
1.93
1.63
1.73
-12.63%
143,944
08/04/2026
1.89
2.03
1.84
1.98
+2.59%
91,260
08/03/2026
1.86
2.08
1.81
1.93
-8.10%
132,037
07/31/2026
1.79
2.15
1.77
2.10
+8.81%
304,664
07/30/2026
1.81
2.13
1.70
1.93
+19.88%
1,264,826
07/29/2026
1.46
1.67
1.36
1.61
+15.83%
1,834,237
07/28/2026
1.60
1.63
1.27
1.39
-14.72%
468,535
07/27/2026
1.76
1.78
1.58
1.63
-8.43%
121,108
07/24/2026
1.80
1.87
1.75
1.78
-2.73%
131,468
07/23/2026
1.85
1.90
1.70
1.83
-1.08%
199,503
07/22/2026
1.95
2.24
1.76
1.85
-0.54%
633,931
07/21/2026
1.77
1.90
1.77
1.86
0.00%
144,320
07/20/2026
1.74
1.89
1.66
1.86
+5.08%
249,359
07/17/2026
1.74
1.89
1.61
1.77
-0.56%
213,336
07/16/2026
2.09
2.12
1.74
1.78
-17.21%
434,246
07/15/2026
2.19
2.22
2.00
2.15
-3.15%
276,029
07/14/2026
2.27
2.43
2.04
2.22
-13.62%
563,864
07/13/2026
2.32
2.72
2.02
2.57
+6.64%
516,163
07/13/2026
1:100 Split
07/10/2026
2.50
2.50
2.22
2.41
-17.18%
95,876,536
07/09/2026
2.79
2.92
2.61
2.91
-20.27%
127,194,919
07/08/2026
3.53
3.85
3.39
3.65
-8.75%
63,588,943
07/07/2026
3.64
4.01
3.46
4.00
+2.56%
122,038,599
07/06/2026
4.18
4.30
3.25
3.90
-13.53%
455,081,476
07/02/2026
4.47
5.04
4.26
4.51
-14.10%
107,600,393
07/01/2026
6.46
7.43
5.11
5.25
-33.54%
221,127,624
06/30/2026
75.85
75.85
7.30
7.90
-91.51%
413,250,985
06/29/2026
101.00
101.00
86.13
93.00
-9.71%
604,374
06/26/2026
94.43
103.50
93.11
103.00
+8.41%
803,618
06/25/2026
81.39
99.90
74.00
95.01
+16.01%
2,151,119
06/24/2026
81.00
82.37
77.54
81.90
+2.36%
87,856
06/23/2026
73.00
83.93
73.00
80.01
-10.10%
1,158,736
06/22/2026
85.20
92.00
82.89
89.00
+0.18%
174,017
06/18/2026
83.00
88.90
78.37
88.84
+3.42%
374,842
06/17/2026
76.73
85.99
73.73
85.90
+13.77%
229,557
06/16/2026
77.01
77.61
74.00
75.50
-2.73%
79,340
06/15/2026
78.50
78.51
75.04
77.62
+2.12%
83,550
06/12/2026
80.43
82.90
75.99
76.01
-6.15%
93,382
06/11/2026
83.13
86.00
78.28
80.99
-2.14%
107,801
06/10/2026
84.31
86.98
81.00
82.76
-3.64%
60,266
06/09/2026
87.48
89.74
79.43
85.89
-4.57%
161,466
06/08/2026
75.00
90.00
73.00
90.00
+22.93%
361,242
06/05/2026
79.64
80.99
71.01
73.21
-9.82%
240,825
06/04/2026
80.02
81.99
73.80
81.18
+1.10%
214,168
06/03/2026
87.00
87.00
80.00
80.30
-6.63%
315,521
06/02/2026
116.00
119.00
50.00
86.00
-3.39%
5,401,433
06/01/2026
91.38
92.97
86.36
89.02
-1.33%
132,023
05/29/2026
89.40
97.50
85.04
90.22
+1.26%
87,570
05/28/2026
84.50
97.50
84.00
89.10
+5.31%
127,358
05/27/2026
85.43
88.00
82.02
84.61
-0.51%
72,818
05/26/2026
83.98
91.01
83.98
85.04
-0.09%
41,113
05/22/2026
87.00
89.51
78.00
85.12
-7.21%
522,252
05/21/2026
94.23
102.00
69.00
91.73
-6.20%
672,825
05/20/2026
97.99
97.99
94.00
97.79
+0.81%
14,119
05/19/2026
94.60
98.14
92.79
97.00
-0.56%
93,801
05/18/2026
99.90
99.90
94.19
97.55
-5.29%
62,772
05/15/2026
96.36
105.00
90.17
103.00
+8.47%
550,838
05/15/2026
-$4.00 Earnings
05/14/2026
92.00
97.75
92.00
94.96
+0.01%
34,781