2m 2m 2m 2m 2m 2m 2m
LQR House (YHC)
NASDAQ
$2.15-$0.07 (-3.33%)
Price as of Jul 14, 2026 8:00 PM EDT- $2.4MMarket Cap
- -99.44%1-Year Change
- Beverages - Wineries & DistilleriesIndustry
LQR House (YHC)
$2.15-$0.07 (-3.33%)
- 1 Month-97.08%Low Price$0.02High Price$2.57
- 3 Months-97.53%Low Price$0.02High Price$2.57
- 1 Year-99.44%Low Price$0.02High Price$10.73
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 2.27 | 2.43 | 2.04 | 2.22 | -13.62% | 563,864 |
07/13/2026 | 2.32 | 2.72 | 2.02 | 2.57 | +6.64% | 516,163 |
07/13/2026 |
1:100 Split | |||||
07/10/2026 | 2.50 | 2.50 | 2.22 | 2.41 | -17.18% | 95,876,536 |
07/09/2026 | 2.79 | 2.92 | 2.61 | 2.91 | -20.27% | 127,194,919 |
07/08/2026 | 3.53 | 3.85 | 3.39 | 3.65 | -8.75% | 63,588,943 |
07/07/2026 | 3.64 | 4.01 | 3.46 | 4.00 | +2.56% | 122,038,599 |
07/06/2026 | 4.18 | 4.30 | 3.25 | 3.90 | -13.53% | 455,081,476 |
07/02/2026 | 4.47 | 5.04 | 4.26 | 4.51 | -14.10% | 107,600,393 |
07/01/2026 | 6.46 | 7.43 | 5.11 | 5.25 | -33.54% | 221,127,624 |
06/30/2026 | 75.85 | 75.85 | 7.30 | 7.90 | -91.51% | 413,250,985 |
06/29/2026 | 101.00 | 101.00 | 86.13 | 93.00 | -9.71% | 604,374 |
06/26/2026 | 94.43 | 103.50 | 93.11 | 103.00 | +8.41% | 803,618 |
06/25/2026 | 81.39 | 99.90 | 74.00 | 95.01 | +16.01% | 2,151,119 |
06/24/2026 | 81.00 | 82.37 | 77.54 | 81.90 | +2.36% | 87,856 |
06/23/2026 | 73.00 | 83.93 | 73.00 | 80.01 | -10.10% | 1,158,736 |
06/22/2026 | 85.20 | 92.00 | 82.89 | 89.00 | +0.18% | 174,017 |
06/18/2026 | 83.00 | 88.90 | 78.37 | 88.84 | +3.42% | 374,842 |
06/17/2026 | 76.73 | 85.99 | 73.73 | 85.90 | +13.77% | 229,557 |
06/16/2026 | 77.01 | 77.61 | 74.00 | 75.50 | -2.73% | 79,340 |
06/15/2026 | 78.50 | 78.51 | 75.04 | 77.62 | +2.12% | 83,550 |
06/12/2026 | 80.43 | 82.90 | 75.99 | 76.01 | -6.15% | 93,382 |
06/11/2026 | 83.13 | 86.00 | 78.28 | 80.99 | -2.14% | 107,801 |
06/10/2026 | 84.31 | 86.98 | 81.00 | 82.76 | -3.64% | 60,266 |
06/09/2026 | 87.48 | 89.74 | 79.43 | 85.89 | -4.57% | 161,466 |
06/08/2026 | 75.00 | 90.00 | 73.00 | 90.00 | +22.93% | 361,242 |
06/05/2026 | 79.64 | 80.99 | 71.01 | 73.21 | -9.82% | 240,825 |
06/04/2026 | 80.02 | 81.99 | 73.80 | 81.18 | +1.10% | 214,168 |
06/03/2026 | 87.00 | 87.00 | 80.00 | 80.30 | -6.63% | 315,521 |
06/02/2026 | 116.00 | 119.00 | 50.00 | 86.00 | -3.39% | 5,401,433 |
06/01/2026 | 91.38 | 92.97 | 86.36 | 89.02 | -1.33% | 132,023 |
05/29/2026 | 89.40 | 97.50 | 85.04 | 90.22 | +1.26% | 87,570 |
05/28/2026 | 84.50 | 97.50 | 84.00 | 89.10 | +5.31% | 127,358 |
05/27/2026 | 85.43 | 88.00 | 82.02 | 84.61 | -0.51% | 72,818 |
05/26/2026 | 83.98 | 91.01 | 83.98 | 85.04 | -0.09% | 41,113 |
05/22/2026 | 87.00 | 89.51 | 78.00 | 85.12 | -7.21% | 522,252 |
05/21/2026 | 94.23 | 102.00 | 69.00 | 91.73 | -6.20% | 672,825 |
05/20/2026 | 97.99 | 97.99 | 94.00 | 97.79 | +0.81% | 14,119 |
05/19/2026 | 94.60 | 98.14 | 92.79 | 97.00 | -0.56% | 93,801 |
05/18/2026 | 99.90 | 99.90 | 94.19 | 97.55 | -5.29% | 62,772 |
05/15/2026 | 96.36 | 105.00 | 90.17 | 103.00 | +8.47% | 550,838 |
05/15/2026 |
-$0.04 Earnings | |||||
05/14/2026 | 92.00 | 97.75 | 92.00 | 94.96 | +0.01% | 34,781 |
05/13/2026 | 90.04 | 98.00 | 90.00 | 94.95 | +1.11% | 74,305 |
05/12/2026 | 88.89 | 94.05 | 88.35 | 93.91 | +2.19% | 64,120 |
05/11/2026 | 87.24 | 94.00 | 87.24 | 91.90 | +5.62% | 49,579 |
05/08/2026 | 86.62 | 92.00 | 85.70 | 87.01 | +3.58% | 36,482 |
05/07/2026 | 89.00 | 93.08 | 84.00 | 84.00 | -6.67% | 40,712 |
05/06/2026 | 88.60 | 93.23 | 87.52 | 90.00 | -0.37% | 87,055 |
05/05/2026 | 88.00 | 92.50 | 84.71 | 90.33 | +0.37% | 24,412 |
05/04/2026 | 87.12 | 92.56 | 87.00 | 90.00 | +1.24% | 34,603 |
05/01/2026 | 83.81 | 90.00 | 80.00 | 88.90 | +6.81% | 101,234 |
04/30/2026 | 83.25 | 84.00 | 81.50 | 83.23 | +4.27% | 13,304 |
04/29/2026 | 86.00 | 87.50 | 75.74 | 79.82 | -1.18% | 98,316 |
04/28/2026 | 85.70 | 90.00 | 80.77 | 80.77 | -3.73% | 84,540 |
04/27/2026 | 86.72 | 90.00 | 83.01 | 83.90 | -3.68% | 96,011 |
04/24/2026 | 89.99 | 89.99 | 86.67 | 87.11 | -2.01% | 63,833 |
04/23/2026 | 86.96 | 92.00 | 86.96 | 88.90 | +1.76% | 43,510 |
04/22/2026 | 93.15 | 93.15 | 86.50 | 87.36 | -1.30% | 20,193 |
04/21/2026 | 91.99 | 96.00 | 88.50 | 88.51 | -3.78% | 20,415 |
04/20/2026 | 86.00 | 92.00 | 86.00 | 91.99 | +6.95% | 38,211 |
04/17/2026 | 91.40 | 92.98 | 86.00 | 86.01 | -5.39% | 24,500 |
04/16/2026 | 87.44 | 90.91 | 87.00 | 90.91 | +1.89% | 87,520 |
04/15/2026 | 90.78 | 93.50 | 89.00 | 89.22 | -0.70% | 91,580 |
04/15/2026 |
-$0.27 Earnings | |||||
04/14/2026 | 91.00 | 91.00 | 88.00 | 89.85 | -1.31% | 30,570 |
04/13/2026 | 94.00 | 96.00 | 91.01 | 91.04 | -2.63% | 7,285 |
04/10/2026 | 95.00 | 96.46 | 91.00 | 93.50 | -1.58% | 27,425 |
04/09/2026 | 98.51 | 98.51 | 95.00 | 95.00 | -1.45% | 10,647 |
04/08/2026 | 100.05 | 102.00 | 96.03 | 96.40 | -3.60% | 24,117 |
04/07/2026 | 97.00 | 104.00 | 97.00 | 100.00 | -3.85% | 17,032 |
04/06/2026 | 97.00 | 104.00 | 96.00 | 104.00 | +2.97% | 76,938 |
04/02/2026 | 95.56 | 102.00 | 95.56 | 101.00 | 0.00% | 48,902 |
04/01/2026 | 95.00 | 102.00 | 95.00 | 101.00 | +3.50% | 50,043 |
03/31/2026 | 97.17 | 99.58 | 97.00 | 97.58 | -1.47% | 26,067 |
03/30/2026 | 99.00 | 100.00 | 95.01 | 99.04 | +0.04% | 52,737 |
03/27/2026 | 102.00 | 103.00 | 96.01 | 99.00 | -4.81% | 52,744 |
03/26/2026 | 97.44 | 105.00 | 97.44 | 104.00 | +2.97% | 128,528 |
03/25/2026 | 97.74 | 101.00 | 91.08 | 101.00 | +4.63% | 29,243 |
03/24/2026 | 97.97 | 100.00 | 88.00 | 96.53 | -2.09% | 61,116 |
03/23/2026 | 107.00 | 107.00 | 80.62 | 98.59 | -8.71% | 235,182 |
03/20/2026 | 83.44 | 108.00 | 83.44 | 108.00 | +18.92% | 1,427,404 |
03/19/2026 | 79.00 | 94.99 | 77.00 | 90.82 | +13.54% | 390,121 |
03/18/2026 | 73.74 | 79.99 | 71.32 | 79.99 | +3.35% | 66,862 |
03/17/2026 | 71.95 | 77.49 | 67.10 | 77.40 | +11.14% | 208,932 |
03/16/2026 | 64.98 | 83.99 | 62.03 | 69.64 | +5.02% | 290,608 |
03/13/2026 | 62.00 | 69.86 | 59.00 | 66.31 | +2.66% | 140,470 |
03/12/2026 | 75.00 | 75.72 | 52.55 | 64.59 | -24.90% | 1,089,742 |
03/11/2026 | 86.64 | 88.60 | 86.01 | 86.01 | -0.73% | 42,664 |
03/10/2026 | 82.08 | 88.87 | 82.08 | 86.64 | -0.13% | 34,357 |
03/09/2026 | 83.69 | 89.00 | 80.48 | 86.75 | +3.27% | 102,296 |
03/06/2026 | 87.20 | 87.59 | 84.00 | 84.00 | -2.22% | 17,446 |
03/05/2026 | 86.75 | 89.57 | 85.70 | 85.91 | +0.48% | 55,144 |
03/04/2026 | 82.20 | 88.00 | 82.20 | 85.50 | +4.01% | 77,674 |
03/03/2026 | 86.10 | 88.00 | 79.43 | 82.20 | -6.19% | 198,471 |
03/02/2026 | 91.92 | 91.92 | 86.78 | 87.62 | -0.64% | 36,852 |
02/27/2026 | 95.66 | 97.83 | 88.12 | 88.18 | -12.69% | 83,903 |
02/26/2026 | 92.40 | 103.00 | 90.17 | 101.00 | +9.78% | 990,713 |
02/25/2026 | 86.00 | 95.84 | 85.99 | 92.00 | +6.94% | 186,336 |
02/24/2026 | 88.53 | 88.53 | 84.50 | 86.03 | -2.82% | 45,844 |