• N/A
    Market Cap
  • 4.93%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -1.18%
    Low Price$10.86
    High Price$10.99
  • 3 Months
    +0.74%
    Low Price$10.72
    High Price$10.99
  • 1 Year
    +5.23%
    Low Price$10.32
    High Price$10.99
Date
Open
High
Low
Close
Change (%)
Volume
05/26/2026
10.86
10.86
10.86
10.86
-1.18%
114
05/21/2026
10.99
10.99
10.99
10.99
+1.76%
115
04/29/2026
10.80
10.80
10.80
10.80
+0.19%
20,006
04/22/2026
10.78
10.78
10.78
10.78
+0.09%
192
04/21/2026
10.80
10.80
10.77
10.77
-0.19%
405
04/15/2026
10.79
10.79
10.79
10.79
+0.28%
722
04/14/2026
10.76
10.76
10.76
10.76
+0.09%
372
04/13/2026
10.75
10.75
10.75
10.75
-0.37%
1,588
04/08/2026
10.79
10.79
10.79
10.79
+0.56%
106
04/01/2026
10.73
10.73
10.73
10.73
+0.09%
1,212
03/25/2026
10.72
10.72
10.72
10.72
-0.56%
112
03/11/2026
10.78
10.78
10.78
10.78
+1.03%
100
02/25/2026
10.67
10.67
10.67
10.67
+0.09%
100
02/12/2026
10.66
10.66
10.66
10.66
0.00%
1,509
02/11/2026
10.66
10.66
10.66
10.66
0.00%
1,325
02/09/2026
10.66
10.66
10.66
10.66
0.00%
115
02/06/2026
10.66
10.66
10.66
10.66
+0.09%
986
01/29/2026
10.65
10.65
10.65
10.65
0.00%
887
01/27/2026
10.65
10.65
10.65
10.65
+0.09%
835
01/26/2026
10.64
10.64
10.64
10.64
-0.47%
106
01/22/2026
10.69
10.69
10.69
10.69
+0.09%
1,945
01/15/2026
10.97
10.97
10.68
10.68
+0.38%
3,014
01/14/2026
10.64
10.64
10.64
10.64
-0.37%
188
01/13/2026
10.69
10.69
10.68
10.68
-1.57%
373
01/12/2026
11.00
11.20
10.61
10.85
+0.56%
3,266
01/09/2026
10.79
10.79
10.79
10.79
-0.09%
502
01/08/2026
11.40
11.40
10.80
10.80
0.00%
320
01/07/2026
10.80
10.80
10.80
10.80
+1.79%
1,005
12/31/2025
10.61
10.61
10.61
10.61
0.00%
273
12/30/2025
10.69
10.69
10.61
10.61
0.00%
266
12/29/2025
10.61
10.61
10.61
10.61
-0.28%
124
12/23/2025
10.64
10.64
10.64
10.64
+0.38%
325
12/22/2025
10.71
10.71
10.60
10.60
+0.09%
323
12/17/2025
10.58
10.59
10.58
10.59
-0.75%
843
12/15/2025
10.65
10.67
10.58
10.67
+0.38%
632
12/11/2025
10.76
10.76
10.63
10.63
-0.66%
539
12/10/2025
10.77
10.78
10.65
10.70
+1.61%
4,363
12/09/2025
10.53
10.53
10.53
10.53
+0.10%
105
12/03/2025
10.53
10.53
10.52
10.52
-0.09%
8,926
11/28/2025
10.53
10.53
10.53
10.53
-0.57%
432
11/26/2025
10.54
10.70
10.54
10.59
+0.57%
84,401
11/25/2025
10.54
10.54
10.53
10.53
-0.52%
3,602
11/21/2025
10.59
10.59
10.59
10.59
+0.24%
2,354
11/20/2025
10.56
10.56
10.56
10.56
+0.48%
171,000
11/17/2025
10.53
10.53
10.51
10.51
-0.47%
4,599
11/13/2025
10.56
10.56
10.56
10.56
+0.16%
197
11/12/2025
10.54
10.54
10.54
10.54
+0.16%
251
11/11/2025
10.53
10.53
10.53
10.53
+0.16%
720
11/10/2025
10.50
10.56
10.50
10.51
-0.10%
308,962
11/07/2025
10.50
10.52
10.50
10.52
+0.15%
4,200
11/04/2025
10.51
10.51
10.51
10.51
+0.14%
111
11/03/2025
10.49
10.49
10.48
10.49
-0.10%
13,407
10/31/2025
10.50
10.50
10.49
10.50
-0.19%
1,015
10/28/2025
10.52
10.52
10.52
10.52
-0.09%
307,870
10/21/2025
10.53
10.53
10.53
10.53
+0.57%
938
10/15/2025
10.46
10.47
10.46
10.47
0.00%
6,700
09/17/2025
10.46
10.47
10.46
10.47
+0.19%
344,900
09/16/2025
10.45
10.47
10.45
10.45
-0.19%
370
09/15/2025
10.47
10.47
10.47
10.47
+0.10%
1,200
09/12/2025
10.50
10.50
10.46
10.46
-0.10%
2,501
09/11/2025
10.46
10.47
10.46
10.47
0.00%
3,143
09/10/2025
10.47
10.48
10.47
10.47
0.00%
9,143
09/09/2025
10.47
10.47
10.47
10.47
+0.10%
200
09/08/2025
10.48
10.48
10.46
10.46
-0.14%
2,240
09/05/2025
10.48
10.48
10.48
10.48
-0.05%
1,540
09/04/2025
10.51
10.51
10.47
10.48
+0.29%
286,143
08/20/2025
10.46
10.46
10.45
10.45
0.00%
3,850
08/15/2025
10.45
10.45
10.45
10.45
+0.10%
102
08/12/2025
10.44
10.44
10.44
10.44
0.00%
3,500
08/11/2025
10.40
10.44
10.40
10.44
+0.10%
589
08/07/2025
10.38
10.43
10.38
10.43
+0.38%
11,325
08/05/2025
10.41
10.41
10.39
10.39
+0.39%
4,272
08/01/2025
10.35
10.35
10.35
10.35
-0.19%
600
07/30/2025
10.37
10.37
10.37
10.37
+0.14%
100
07/25/2025
10.36
10.36
10.36
10.36
-0.05%
100
07/24/2025
10.36
10.36
10.36
10.36
0.00%
107
07/23/2025
10.36
10.36
10.36
10.36
-0.003%
28,751
07/17/2025
10.37
10.37
10.36
10.36
+0.15%
5,499
07/11/2025
10.35
10.35
10.35
10.35
+0.09%
5,001
06/30/2025
10.34
10.34
10.34
10.34
+0.06%
245
06/24/2025
10.33
10.33
10.33
10.33
0.00%
201
06/23/2025
10.33
10.33
10.33
10.33
-0.21%
3,576
06/10/2025
10.35
10.35
10.35
10.35
+0.31%
1,777
06/06/2025
10.31
10.32
10.31
10.32
0.00%
9,900
06/05/2025
10.30
10.32
10.30
10.32
0.00%
296