• $5.1M
    Market Cap
  • -38.79%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -12.43%
    Low Price$0.85
    High Price$1.02
  • 3 Months
    -15.06%
    Low Price$0.74
    High Price$1.24
  • 1 Year
    -40.60%
    Low Price$0.74
    High Price$1.58
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.85
0.97
0.78
0.89
+4.49%
23,094
06/22/2026
0.87
0.92
0.77
0.85
-3.48%
6,465
06/18/2026
0.91
0.97
0.88
0.88
-10.30%
122,971
06/17/2026
1.03
1.03
0.98
0.98
+0.10%
3,769
06/16/2026
1.00
1.00
0.98
0.98
-0.11%
2,205
06/15/2026
1.01
1.05
0.98
0.98
+4.93%
28,187
06/12/2026
0.96
0.97
0.93
0.94
-5.11%
6,038
06/11/2026
1.03
1.03
0.99
0.99
-1.47%
7,824
06/10/2026
1.04
1.08
0.99
1.00
+0.04%
19,204
06/09/2026
0.91
1.06
0.89
1.00
+11.49%
9,689
06/08/2026
0.93
1.10
0.90
0.90
-6.62%
63,479
06/05/2026
0.95
0.96
0.80
0.96
-1.01%
28,886
06/04/2026
0.97
0.97
0.97
0.97
-1.02%
2,161
06/03/2026
1.01
1.02
0.98
0.98
-2.97%
7,018
06/02/2026
0.99
1.01
0.96
1.01
+4.12%
7,434
06/01/2026
0.98
1.01
0.96
0.97
-4.90%
8,303
05/29/2026
0.99
1.02
0.99
1.02
0.00%
4,203
05/28/2026
1.00
1.02
0.96
1.02
0.00%
3,031
05/27/2026
0.98
1.02
0.97
1.02
+3.32%
1,535
05/26/2026
0.99
1.00
0.96
0.99
+1.77%
7,996
05/22/2026
0.98
1.04
0.96
0.97
-2.03%
8,428
05/21/2026
0.92
0.99
0.92
0.99
+7.62%
14,824
05/20/2026
0.85
0.92
0.85
0.92
+0.54%
18,881
05/19/2026
0.91
0.92
0.89
0.92
+2.88%
10,445
05/18/2026
0.80
0.90
0.80
0.89
+15.53%
28,068
05/15/2026
0.79
0.79
0.73
0.77
+4.04%
29,339
05/14/2026
0.85
0.85
0.63
0.74
-15.91%
143,355
05/13/2026
1.07
1.07
0.69
0.88
-16.25%
129,483
05/12/2026
1.04
1.06
1.04
1.05
-7.83%
5,331
05/11/2026
1.05
1.15
1.00
1.14
+7.53%
37,416
05/08/2026
1.14
1.14
1.04
1.06
-7.00%
12,513
05/07/2026
1.20
1.20
1.09
1.14
-3.39%
6,543
05/06/2026
1.18
1.19
1.15
1.18
+2.61%
4,008
05/05/2026
1.15
1.15
1.12
1.15
-0.84%
9,658
05/04/2026
1.07
1.16
1.07
1.16
+3.55%
10,003
05/01/2026
1.12
1.13
1.10
1.12
+1.82%
4,648
04/30/2026
1.05
1.10
1.05
1.10
0.00%
11,950
04/29/2026
1.33
1.33
1.00
1.10
-5.98%
27,664
04/28/2026
1.20
1.26
1.10
1.17
-5.65%
37,713
04/27/2026
0.96
1.40
0.96
1.24
+23.02%
126,255
04/24/2026
1.03
1.05
1.01
1.01
-1.18%
3,322
04/23/2026
0.99
1.03
0.96
1.02
+2.50%
6,140
04/22/2026
0.99
1.00
0.93
1.00
+3.63%
3,897
04/21/2026
0.96
0.96
0.96
0.96
+1.06%
1,706
04/20/2026
0.93
0.99
0.93
0.95
-1.06%
1,750
04/17/2026
0.96
1.00
0.96
0.96
-3.97%
2,884
04/16/2026
0.93
1.02
0.93
1.00
+8.10%
5,155
04/15/2026
0.93
0.96
0.89
0.93
-2.62%
4,857
04/14/2026
0.94
0.96
0.88
0.95
-5.00%
18,137
04/13/2026
0.96
1.00
0.94
1.00
+5.37%
19,480
04/10/2026
0.85
0.95
0.85
0.95
+10.35%
3,095
04/09/2026
0.90
0.90
0.85
0.86
-4.09%
19,350
04/07/2026
0.96
0.96
0.89
0.90
-6.59%
3,085
04/06/2026
0.96
0.96
0.86
0.96
+3.19%
1,272
04/02/2026
0.95
0.97
0.91
0.93
+5.73%
12,875
04/01/2026
0.91
0.91
0.88
0.88
+0.62%
2,371
03/31/2026
0.87
0.90
0.87
0.87
+3.60%
7,411
03/31/2026
-$0.14 Earnings
03/30/2026
0.95
0.95
0.84
0.84
-11.26%
4,222
03/27/2026
0.96
0.98
0.94
0.95
-0.94%
13,223
03/26/2026
0.97
1.00
0.96
0.96
-9.78%
5,424
03/25/2026
0.97
1.07
0.96
1.06
+11.45%
18,018
03/24/2026
0.99
0.99
0.96
0.96
-0.31%
9,112
03/23/2026
0.97
0.97
0.96
0.96
-4.20%
11,033
03/20/2026
0.96
1.00
0.96
1.00
+0.32%
2,439
03/19/2026
0.97
1.00
0.97
1.00
+0.74%
3,667
03/18/2026
0.99
1.06
0.99
0.99
-5.76%
15,889
03/17/2026
1.03
1.05
0.99
1.05
+2.94%
4,861
03/16/2026
0.96
1.02
0.96
1.02
+2.00%
5,692
03/13/2026
0.96
1.00
0.96
1.00
+0.29%
2,053
03/12/2026
0.96
1.00
0.96
1.00
-0.29%
6,315
03/11/2026
0.97
1.00
0.97
1.00
0.00%
12,563
03/10/2026
0.96
1.00
0.95
1.00
0.00%
8,257
03/09/2026
0.99
1.03
0.95
1.00
-5.66%
6,643
03/06/2026
1.00
1.06
1.00
1.06
+3.92%
6,549
03/05/2026
0.96
1.02
0.92
1.02
-0.97%
12,665
03/04/2026
0.95
1.04
0.95
1.03
+1.98%
14,678
03/03/2026
0.97
1.01
0.95
1.01
-0.98%
8,750
03/02/2026
1.02
1.03
0.97
1.02
-6.42%
50,962
02/27/2026
1.14
1.14
1.06
1.09
-1.80%
28,218
02/26/2026
1.11
1.19
1.08
1.11
-0.91%
27,882
02/25/2026
1.12
1.24
1.11
1.12
-7.31%
63,191
02/24/2026
1.21
1.21
1.12
1.21
+1.56%
40,608
02/23/2026
1.04
1.27
1.04
1.19
+5.31%
170,848
02/20/2026
1.06
1.25
1.00
1.13
+24.18%
1,334,262
02/19/2026
1.09
1.09
0.86
0.91
+4.60%
12,585,103
02/18/2026
0.90
0.92
0.84
0.87
+6.76%
6,686,248
02/17/2026
0.81
0.81
0.81
0.81
-3.31%
614
02/13/2026
0.87
0.87
0.84
0.84
-5.42%
435
02/12/2026
0.83
0.89
0.83
0.89
-4.18%
2,055
02/11/2026
0.86
0.93
0.86
0.93
+7.60%
2,360
02/10/2026
0.86
0.86
0.83
0.86
-4.92%
3,990
02/09/2026
0.81
1.00
0.81
0.91
+4.94%
40,299
02/06/2026
0.79
0.88
0.77
0.87
+5.74%
18,224
02/05/2026
0.84
0.84
0.76
0.82
-4.78%
40,548
02/04/2026
0.85
0.87
0.80
0.86
-5.46%
10,021
02/03/2026
0.87
0.91
0.84
0.91
0.00%
13,186
02/02/2026
0.85
0.93
0.85
0.91
-1.23%
7,719
01/30/2026
0.97
0.97
0.85
0.92
+1.63%
58,986
01/29/2026
1.10
1.10
0.82
0.91
-16.83%
54,528