• $6.8M
    Market Cap
  • -9.60%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +7.62%
    Low Price$0.95
    High Price$1.15
  • 3 Months
    -4.24%
    Low Price$0.95
    High Price$1.36
  • 1 Year
    -9.60%
    Low Price$0.74
    High Price$1.36
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.18
1.18
1.15
1.15
+1.77%
2,492
11/10/2026
1.16
1.17
1.13
1.13
+1.80%
1,388
11/09/2026
1.10
1.12
1.07
1.11
+0.91%
2,596
11/06/2026
1.07
1.11
0.94
1.10
+2.80%
14,915
11/05/2026
0.99
1.10
0.98
1.07
-2.73%
6,222
11/04/2026
1.03
1.10
1.03
1.10
+5.77%
3,151
11/03/2026
0.93
1.04
0.88
1.04
-0.95%
5,665
11/02/2026
1.03
1.05
0.98
1.05
+10.22%
3,664
10/30/2026
1.06
1.06
0.92
0.95
-8.40%
10,072
10/29/2026
1.09
1.17
0.91
1.04
+0.97%
15,622
10/28/2026
1.10
1.10
1.03
1.03
+0.98%
2,107
10/27/2026
1.09
1.10
1.02
1.02
-7.24%
2,251
10/26/2026
1.10
1.10
0.98
1.10
+0.88%
2,075
10/23/2026
1.09
1.09
1.09
1.09
+5.83%
1,995
10/22/2026
1.10
1.16
1.03
1.03
+3.00%
8,768
10/21/2026
1.11
1.11
1.00
1.00
-9.09%
2,227
10/20/2026
1.10
1.10
1.10
1.10
-3.93%
1,345
10/16/2026
1.22
1.22
1.10
1.15
+2.69%
3,459
10/14/2026
0.98
1.12
0.98
1.12
+0.45%
5,525
10/13/2026
1.11
1.17
1.11
1.11
0.00%
2,219
10/12/2026
1.17
1.17
1.10
1.11
+5.71%
1,445
10/08/2026
1.17
1.17
1.05
1.05
-2.78%
3,291
10/07/2026
1.09
1.11
1.08
1.08
-1.91%
3,842
10/06/2026
1.09
1.10
1.04
1.10
+4.86%
2,407
10/02/2026
1.07
1.07
1.04
1.05
+0.96%
2,662
10/01/2026
1.07
1.07
1.04
1.04
-5.45%
2,380
09/30/2026
1.15
1.23
1.10
1.10
-1.79%
17,475
09/29/2026
1.13
1.21
1.12
1.12
0.00%
7,454
09/28/2026
1.13
1.13
1.12
1.12
+0.90%
632
09/25/2026
1.10
1.11
1.10
1.11
-4.31%
925
09/24/2026
1.21
1.21
1.16
1.16
-0.85%
6,897
09/23/2026
1.17
1.17
1.17
1.17
0.00%
1,156
09/21/2026
1.17
1.17
1.17
1.17
+3.54%
751
09/18/2026
1.16
1.21
1.13
1.13
-3.42%
3,859
09/17/2026
1.17
1.17
1.17
1.17
-5.65%
402
09/16/2026
1.24
1.24
1.24
1.24
+7.83%
841
09/16/2026
-$0.02 Earnings
09/15/2026
1.17
1.17
1.15
1.15
-2.54%
1,094
09/14/2026
1.18
1.18
1.18
1.18
0.00%
2,148
09/11/2026
1.18
1.18
1.18
1.18
0.00%
1,165
09/09/2026
1.18
1.18
1.18
1.18
0.00%
2,282
09/08/2026
1.18
1.18
1.18
1.18
+1.72%
1,115
09/04/2026
1.18
1.21
1.14
1.16
-6.45%
9,874
09/02/2026
1.25
1.25
1.24
1.24
0.00%
744
09/01/2026
1.24
1.30
1.24
1.24
-3.50%
2,431
08/31/2026
1.21
1.33
1.21
1.29
+0.39%
1,235
08/28/2026
1.22
1.31
1.22
1.28
+6.22%
1,873
08/27/2026
1.21
1.21
1.21
1.21
-0.41%
402
08/25/2026
1.24
1.24
1.21
1.21
-4.61%
743
08/24/2026
1.24
1.27
1.20
1.27
-6.73%
1,275
08/21/2026
1.34
1.36
1.34
1.36
0.00%
2,809
08/20/2026
1.32
1.36
1.32
1.36
+3.03%
3,434
08/19/2026
1.28
1.32
1.28
1.32
+0.38%
2,475
08/18/2026
1.30
1.32
1.25
1.32
+1.15%
1,219
08/17/2026
1.19
1.37
1.18
1.30
+0.08%
54,126
08/14/2026
1.24
1.31
1.17
1.30
-0.84%
4,698
08/13/2026
1.24
1.39
1.18
1.31
+11.97%
18,175
08/12/2026
1.16
1.22
1.16
1.17
-4.88%
9,020
08/11/2026
1.16
1.26
1.16
1.23
+4.24%
4,788
08/10/2026
1.16
1.21
1.16
1.18
+0.77%
2,643
08/06/2026
1.15
1.17
1.15
1.17
+0.95%
1,952
08/05/2026
1.16
1.18
1.15
1.16
-0.85%
20,958
08/04/2026
1.21
1.21
1.15
1.17
-5.65%
6,383
08/03/2026
1.20
1.24
1.16
1.24
0.00%
5,257
07/31/2026
1.23
1.24
1.14
1.24
-1.59%
2,143
07/30/2026
1.20
1.27
1.16
1.26
-1.56%
27,375
07/29/2026
1.11
1.39
1.09
1.28
+11.30%
165,763
07/28/2026
1.14
1.18
1.10
1.15
-2.54%
1,888,325
07/27/2026
1.28
1.28
1.17
1.18
-0.04%
9,529
07/24/2026
1.18
1.18
1.17
1.18
-0.21%
2,660
07/23/2026
1.29
1.29
1.17
1.18
-9.69%
16,747
07/22/2026
1.24
1.37
1.24
1.31
+6.50%
15,654
07/21/2026
1.15
1.34
1.11
1.23
+7.89%
95,289
07/20/2026
1.08
1.19
0.99
1.14
+15.15%
121,234
07/17/2026
1.08
1.09
0.93
0.99
-10.00%
9,115
07/16/2026
1.10
1.10
1.10
1.10
+1.85%
1,742
07/15/2026
1.04
1.08
1.04
1.08
0.00%
4,843
07/14/2026
1.09
1.09
1.05
1.08
+4.85%
4,737
07/13/2026
1.10
1.10
1.03
1.03
-4.63%
9,112
07/10/2026
1.10
1.10
1.04
1.08
+0.93%
6,642
07/09/2026
1.02
1.10
1.02
1.07
-1.82%
3,240
07/08/2026
1.10
1.10
1.08
1.09
-0.93%
2,074
07/07/2026
1.10
1.10
1.10
1.10
+3.29%
2,355
07/06/2026
1.10
1.10
1.06
1.07
+6.50%
2,977
07/02/2026
1.03
1.07
0.98
1.00
-3.85%
12,055
07/01/2026
1.06
1.08
1.02
1.04
-1.89%
5,511
06/30/2026
1.07
1.09
1.03
1.06
+6.00%
5,449
06/29/2026
1.08
1.08
1.00
1.00
-4.75%
6,233
06/26/2026
1.06
1.09
1.03
1.05
-2.79%
10,789
06/25/2026
0.97
1.08
0.87
1.08
+17.38%
23,462
06/24/2026
0.83
1.02
0.83
0.92
+3.67%
20,916
06/23/2026
0.85
0.97
0.78
0.89
+4.49%
23,094
06/22/2026
0.87
0.92
0.77
0.85
-3.48%
6,465
06/18/2026
0.91
0.97
0.88
0.88
-10.30%
122,971
06/17/2026
1.03
1.03
0.98
0.98
+0.10%
3,769
06/16/2026
1.00
1.00
0.98
0.98
-0.11%
2,205
06/15/2026
1.01
1.05
0.98
0.98
+4.93%
28,187
06/12/2026
0.96
0.97
0.93
0.94
-5.11%
6,038
06/11/2026
1.03
1.03
0.99
0.99
-1.47%
7,824
06/10/2026
1.04
1.08
0.99
1.00
+0.04%
19,204