• $7.1M
    Market Cap
  • -19.73%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -4.07%
    Low Price$1.16
    High Price$1.36
  • 3 Months
    +19.76%
    Low Price$0.85
    High Price$1.36
  • 1 Year
    -19.73%
    Low Price$0.74
    High Price$1.47
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.18
1.18
1.18
1.18
0.00%
1,165
09/09/2026
1.18
1.18
1.18
1.18
0.00%
2,282
09/08/2026
1.18
1.18
1.18
1.18
+1.72%
1,115
09/04/2026
1.18
1.21
1.14
1.16
-6.45%
9,874
09/02/2026
1.25
1.25
1.24
1.24
0.00%
744
09/01/2026
1.24
1.30
1.24
1.24
-3.50%
2,431
08/31/2026
1.21
1.33
1.21
1.29
+0.39%
1,235
08/28/2026
1.22
1.31
1.22
1.28
+6.22%
1,873
08/27/2026
1.21
1.21
1.21
1.21
-0.41%
402
08/25/2026
1.24
1.24
1.21
1.21
-4.61%
743
08/24/2026
1.24
1.27
1.20
1.27
-6.73%
1,275
08/21/2026
1.34
1.36
1.34
1.36
0.00%
2,809
08/20/2026
1.32
1.36
1.32
1.36
+3.03%
3,434
08/19/2026
1.28
1.32
1.28
1.32
+0.38%
2,475
08/18/2026
1.30
1.32
1.25
1.32
+1.15%
1,219
08/17/2026
1.19
1.37
1.18
1.30
+0.08%
54,126
08/14/2026
1.24
1.31
1.17
1.30
-0.84%
4,698
08/13/2026
1.24
1.39
1.18
1.31
+11.97%
18,175
08/12/2026
1.16
1.22
1.16
1.17
-4.88%
9,020
08/11/2026
1.16
1.26
1.16
1.23
+4.24%
4,788
08/10/2026
1.16
1.21
1.16
1.18
+0.77%
2,643
08/06/2026
1.15
1.17
1.15
1.17
+0.95%
1,952
08/05/2026
1.16
1.18
1.15
1.16
-0.85%
20,958
08/04/2026
1.21
1.21
1.15
1.17
-5.65%
6,383
08/03/2026
1.20
1.24
1.16
1.24
0.00%
5,257
07/31/2026
1.23
1.24
1.14
1.24
-1.59%
2,143
07/30/2026
1.20
1.27
1.16
1.26
-1.56%
27,375
07/29/2026
1.11
1.39
1.09
1.28
+11.30%
165,763
07/28/2026
1.14
1.18
1.10
1.15
-2.54%
1,888,325
07/27/2026
1.28
1.28
1.17
1.18
-0.04%
9,529
07/24/2026
1.18
1.18
1.17
1.18
-0.21%
2,660
07/23/2026
1.29
1.29
1.17
1.18
-9.69%
16,747
07/22/2026
1.24
1.37
1.24
1.31
+6.50%
15,654
07/21/2026
1.15
1.34
1.11
1.23
+7.89%
95,289
07/20/2026
1.08
1.19
0.99
1.14
+15.15%
121,234
07/17/2026
1.08
1.09
0.93
0.99
-10.00%
9,115
07/16/2026
1.10
1.10
1.10
1.10
+1.85%
1,742
07/15/2026
1.04
1.08
1.04
1.08
0.00%
4,843
07/14/2026
1.09
1.09
1.05
1.08
+4.85%
4,737
07/13/2026
1.10
1.10
1.03
1.03
-4.63%
9,112
07/10/2026
1.10
1.10
1.04
1.08
+0.93%
6,642
07/09/2026
1.02
1.10
1.02
1.07
-1.82%
3,240
07/08/2026
1.10
1.10
1.08
1.09
-0.93%
2,074
07/07/2026
1.10
1.10
1.10
1.10
+3.29%
2,355
07/06/2026
1.10
1.10
1.06
1.07
+6.50%
2,977
07/02/2026
1.03
1.07
0.98
1.00
-3.85%
12,055
07/01/2026
1.06
1.08
1.02
1.04
-1.89%
5,511
06/30/2026
1.07
1.09
1.03
1.06
+6.00%
5,449
06/29/2026
1.08
1.08
1.00
1.00
-4.75%
6,233
06/26/2026
1.06
1.09
1.03
1.05
-2.79%
10,789
06/25/2026
0.97
1.08
0.87
1.08
+17.38%
23,462
06/24/2026
0.83
1.02
0.83
0.92
+3.67%
20,916
06/23/2026
0.85
0.97
0.78
0.89
+4.49%
23,094
06/22/2026
0.87
0.92
0.77
0.85
-3.48%
6,465
06/18/2026
0.91
0.97
0.88
0.88
-10.30%
122,971
06/17/2026
1.03
1.03
0.98
0.98
+0.10%
3,769
06/16/2026
1.00
1.00
0.98
0.98
-0.11%
2,205
06/15/2026
1.01
1.05
0.98
0.98
+4.93%
28,187
06/12/2026
0.96
0.97
0.93
0.94
-5.11%
6,038
06/11/2026
1.03
1.03
0.99
0.99
-1.47%
7,824
06/10/2026
1.04
1.08
0.99
1.00
+0.04%
19,204
06/09/2026
0.91
1.06
0.89
1.00
+11.49%
9,689
06/08/2026
0.93
1.10
0.90
0.90
-6.62%
63,479
06/05/2026
0.95
0.96
0.80
0.96
-1.01%
28,886
06/04/2026
0.97
0.97
0.97
0.97
-1.02%
2,161
06/03/2026
1.01
1.02
0.98
0.98
-2.97%
7,018
06/02/2026
0.99
1.01
0.96
1.01
+4.12%
7,434
06/01/2026
0.98
1.01
0.96
0.97
-4.90%
8,303
05/29/2026
0.99
1.02
0.99
1.02
0.00%
4,203
05/28/2026
1.00
1.02
0.96
1.02
0.00%
3,031
05/27/2026
0.98
1.02
0.97
1.02
+3.32%
1,535
05/26/2026
0.99
1.00
0.96
0.99
+1.77%
7,996
05/22/2026
0.98
1.04
0.96
0.97
-2.03%
8,428
05/21/2026
0.92
0.99
0.92
0.99
+7.62%
14,824
05/20/2026
0.85
0.92
0.85
0.92
+0.54%
18,881
05/19/2026
0.91
0.92
0.89
0.92
+2.88%
10,445
05/18/2026
0.80
0.90
0.80
0.89
+15.53%
28,068
05/15/2026
0.79
0.79
0.73
0.77
+4.04%
29,339
05/14/2026
0.85
0.85
0.63
0.74
-15.91%
143,355
05/13/2026
1.07
1.07
0.69
0.88
-16.25%
129,483
05/12/2026
1.04
1.06
1.04
1.05
-7.83%
5,331
05/11/2026
1.05
1.15
1.00
1.14
+7.53%
37,416
05/08/2026
1.14
1.14
1.04
1.06
-7.00%
12,513
05/07/2026
1.20
1.20
1.09
1.14
-3.39%
6,543
05/06/2026
1.18
1.19
1.15
1.18
+2.61%
4,008
05/05/2026
1.15
1.15
1.12
1.15
-0.84%
9,658
05/04/2026
1.07
1.16
1.07
1.16
+3.55%
10,003
05/01/2026
1.12
1.13
1.10
1.12
+1.82%
4,648
04/30/2026
1.05
1.10
1.05
1.10
0.00%
11,950
04/29/2026
1.33
1.33
1.00
1.10
-5.98%
27,664
04/28/2026
1.20
1.26
1.10
1.17
-5.65%
37,713
04/27/2026
0.96
1.40
0.96
1.24
+23.02%
126,255
04/24/2026
1.03
1.05
1.01
1.01
-1.18%
3,322
04/23/2026
0.99
1.03
0.96
1.02
+2.50%
6,140
04/22/2026
0.99
1.00
0.93
1.00
+3.63%
3,897
04/21/2026
0.96
0.96
0.96
0.96
+1.06%
1,706
04/20/2026
0.93
0.99
0.93
0.95
-1.06%
1,750
04/17/2026
0.96
1.00
0.96
0.96
-3.97%
2,884
04/16/2026
0.93
1.02
0.93
1.00
+8.10%
5,155
04/15/2026
0.93
0.96
0.89
0.93
-2.62%
4,857