2m 2m 2m 2m 2m 2m 2m
Yip's Chemical (YIPCF)
OTC
$0.32+$0.07 (+28.15%)
Price as of Apr 16, 2026- N/AMarket Cap
- 82.68%1-Year Change
- Specialty ChemicalsIndustry
Yip's Chemical (YIPCF)
$0.32+$0.07 (+28.15%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+12.28%Low Price$0.25High Price$0.32
- 1 Year+84.76%Low Price$0.17High Price$0.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/16/2026 | 0.32 | 0.32 | 0.32 | 0.32 | +28.15% | 5,000 |
04/08/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -13.15% | 500 |
04/07/2026 | 0.31 | 0.31 | 0.29 | 0.29 | +16.63% | 500 |
04/06/2026 | 0.30 | 0.30 | 0.25 | 0.25 | -13.51% | 1,000 |
03/30/2026 | 0.29 | 0.29 | 0.29 | 0.29 | +14.78% | 4,000 |
12/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -10.84% | 4,000 |
12/09/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 8,000 |
12/04/2025 | 0.25 | 0.28 | 0.25 | 0.28 | +12.75% | 5,000 |
09/25/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +23.59% | 1,000 |
09/19/2025 |
$0.005 Dividend | |||||
08/04/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -6.82% | 15,000 |
07/16/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +38.20% | 5,000 |
06/13/2025 |
$0.01 Dividend | |||||
06/04/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 2,043 |