2m 2m 2m 2m 2m 2m 2m
Yip's Chemical (YIPCF)
OTC
$0.31+$0.010 (+3.27%)
Price as of Aug 19, 2026- N/AMarket Cap
- 62.80%1-Year Change
- Specialty ChemicalsIndustry
Yip's Chemical (YIPCF)
$0.31+$0.010 (+3.27%)
- 1 Month+1.68%Low Price$0.30High Price$0.31
- 3 Months+1.68%Low Price$0.30High Price$0.31
- 1 Year+62.80%Low Price$0.23High Price$0.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/19/2026 | 0.31 | 0.31 | 0.31 | 0.31 | +3.27% | 2,500 |
08/04/2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 4,500 |
08/03/2026 | 0.30 | 0.30 | 0.30 | 0.30 | -1.54% | 3,000 |
06/12/2026 |
$0.02 Dividend | |||||
04/16/2026 | 0.30 | 0.30 | 0.30 | 0.30 | +28.15% | 5,000 |
04/08/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -13.15% | 500 |
04/07/2026 | 0.30 | 0.30 | 0.27 | 0.27 | +16.63% | 500 |
04/06/2026 | 0.29 | 0.29 | 0.23 | 0.23 | -13.51% | 1,000 |
03/30/2026 | 0.27 | 0.27 | 0.27 | 0.27 | +14.78% | 4,000 |
12/10/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -10.84% | 4,000 |
12/09/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 8,000 |
12/04/2025 | 0.24 | 0.27 | 0.24 | 0.27 | +12.75% | 5,000 |
09/25/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 1,000 |
09/19/2025 |
$0.005 Dividend |