• $4.0M
    Market Cap
  • -10.00%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -15.00%
    Low Price$1.53
    High Price$1.88
  • 3 Months
    -12.57%
    Low Price$1.50
    High Price$1.92
  • 1 Year
    -10.00%
    Low Price$1.12
    High Price$2.30
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.55
1.55
1.53
1.53
-0.33%
1,421
06/02/2026
1.57
1.62
1.54
1.54
-4.06%
8,299
06/01/2026
1.58
1.60
1.39
1.60
+1.91%
26,331
05/29/2026
1.59
1.70
1.57
1.57
-0.006%
4,906
05/28/2026
1.55
1.73
1.55
1.57
+1.30%
1,453
05/27/2026
1.70
1.70
1.55
1.55
-7.74%
12,053
05/26/2026
1.68
1.68
1.68
1.68
0.00%
645
05/22/2026
1.60
1.68
1.59
1.68
-1.18%
8,957
05/21/2026
1.79
1.79
1.70
1.70
-5.02%
463
05/20/2026
1.71
1.79
1.61
1.79
+11.88%
6,538
05/19/2026
1.60
1.60
1.60
1.60
0.00%
786
05/18/2026
1.60
1.68
1.60
1.60
-1.84%
5,739
05/15/2026
1.66
1.69
1.63
1.63
-4.68%
3,496
05/14/2026
1.82
1.82
1.63
1.71
-8.56%
9,400
05/11/2026
1.80
1.91
1.80
1.87
-0.53%
6,232
05/07/2026
1.77
1.88
1.77
1.88
+4.44%
2,873
05/04/2026
1.70
1.81
1.70
1.80
+5.26%
1,235
05/01/2026
1.70
1.81
1.62
1.71
+0.59%
3,764
04/30/2026
1.84
1.84
1.70
1.70
-7.61%
3,511
04/29/2026
1.81
1.84
1.81
1.84
-1.08%
2,314
04/28/2026
1.74
1.86
1.74
1.86
0.00%
1,117
04/27/2026
1.70
1.86
1.70
1.86
+6.29%
1,986
04/24/2026
1.75
1.87
1.74
1.75
-5.91%
8,385
04/23/2026
1.86
1.86
1.86
1.86
-2.11%
569
04/22/2026
1.79
1.90
1.79
1.90
+5.56%
6,148
04/21/2026
1.73
1.91
1.73
1.80
+4.05%
9,779
04/20/2026
1.91
1.91
1.73
1.73
0.00%
637
04/17/2026
1.79
1.79
1.73
1.73
-7.49%
1,261
04/16/2026
1.64
1.87
1.64
1.87
+5.65%
16,046
04/15/2026
1.63
1.77
1.57
1.77
+4.74%
3,927
04/14/2026
1.55
1.69
1.55
1.69
+7.64%
2,459
04/09/2026
1.68
1.68
1.57
1.57
+1.95%
959
04/08/2026
1.53
1.80
1.53
1.54
-0.65%
2,643
04/07/2026
1.57
1.65
1.55
1.55
+3.33%
2,477
04/06/2026
1.49
1.51
1.48
1.50
0.00%
1,465
04/02/2026
1.55
1.62
1.50
1.50
-0.66%
14,043
04/01/2026
1.60
1.60
1.51
1.51
0.00%
5,705
03/31/2026
1.76
1.76
1.50
1.51
-14.63%
25,284
03/30/2026
1.76
1.77
1.76
1.77
-3.87%
1,474
03/27/2026
1.92
1.92
1.83
1.84
-1.08%
4,394
03/27/2026
-$3.86 Earnings
03/26/2026
1.92
1.92
1.85
1.86
-3.12%
4,279
03/25/2026
1.83
1.92
1.83
1.92
+3.23%
2,211
03/24/2026
1.86
1.89
1.83
1.86
-2.11%
1,191
03/23/2026
1.86
1.91
1.69
1.90
+2.70%
6,564
03/20/2026
1.68
1.85
1.67
1.85
+10.78%
3,691
03/19/2026
1.85
1.85
1.67
1.67
-10.70%
5,139
03/18/2026
1.57
1.87
1.57
1.87
+6.25%
1,754
03/17/2026
1.61
1.77
1.61
1.76
+3.53%
1,995
03/16/2026
1.56
1.80
1.56
1.70
-6.08%
6,760
03/13/2026
1.87
1.87
1.52
1.81
-3.72%
2,458
03/12/2026
1.72
1.88
1.72
1.88
+3.87%
2,333
03/11/2026
1.80
1.81
1.80
1.81
+3.43%
2,432
03/10/2026
1.67
1.75
1.63
1.75
+12.90%
2,080
03/09/2026
1.69
1.69
1.41
1.55
-12.42%
9,865
03/06/2026
1.75
1.77
1.55
1.77
+1.14%
8,233
03/05/2026
1.46
1.75
1.40
1.75
+19.86%
9,850
03/04/2026
1.50
1.50
1.45
1.46
-7.10%
2,674
03/03/2026
1.50
1.60
1.32
1.57
+5.48%
31,054
03/02/2026
1.39
1.49
1.38
1.49
-1.32%
2,075
02/27/2026
1.41
1.55
1.34
1.51
+7.86%
44,229
02/26/2026
1.41
1.41
1.37
1.40
+2.94%
5,513
02/25/2026
1.36
1.36
1.34
1.36
+0.73%
2,558
02/24/2026
1.26
1.35
1.26
1.35
-2.95%
3,244
02/23/2026
1.38
1.45
1.37
1.39
-4.71%
4,804
02/20/2026
1.42
1.51
1.38
1.46
+4.29%
9,753
02/19/2026
1.36
1.45
1.36
1.40
+0.72%
4,110
02/18/2026
1.43
1.43
1.39
1.39
-2.80%
5,898
02/17/2026
1.43
1.43
1.35
1.43
+1.42%
9,181
02/13/2026
1.32
1.41
1.32
1.41
-2.08%
2,606
02/12/2026
1.31
1.46
1.31
1.44
+5.88%
9,972
02/11/2026
1.28
1.36
1.28
1.36
0.00%
9,066
02/10/2026
1.28
1.36
1.28
1.36
+0.74%
11,305
02/09/2026
1.39
1.43
1.25
1.35
-7.22%
19,950
02/06/2026
1.30
1.46
1.25
1.46
-3.00%
34,505
02/05/2026
1.46
1.53
1.42
1.50
-1.32%
27,306
02/04/2026
1.53
1.68
1.39
1.52
-4.40%
33,976
02/03/2026
1.80
1.80
1.55
1.59
-14.05%
246,454
02/02/2026
1.88
2.33
1.62
1.85
+16.35%
8,847,970
01/30/2026
1.48
1.79
1.46
1.59
+1.92%
3,592,403
01/29/2026
1.45
1.63
1.44
1.56
+5.41%
34,202
01/28/2026
1.32
1.63
1.32
1.48
+12.98%
57,698
01/27/2026
1.32
1.32
1.31
1.31
+0.008%
1,568
01/26/2026
1.30
1.31
1.25
1.31
+1.54%
2,297
01/23/2026
1.29
1.33
1.25
1.29
0.00%
5,322
01/22/2026
1.28
1.29
1.26
1.29
0.00%
1,212
01/21/2026
1.31
1.33
1.26
1.29
-3.01%
5,534
01/20/2026
1.30
1.33
1.25
1.33
+2.31%
6,439
01/16/2026
1.30
1.40
1.26
1.30
0.00%
11,884
01/15/2026
1.36
1.36
1.25
1.30
-0.76%
2,694
01/13/2026
1.31
1.31
1.29
1.31
0.00%
2,606
01/12/2026
1.30
1.31
1.30
1.31
+0.77%
3,449
01/09/2026
1.29
1.30
1.29
1.30
+0.78%
410
01/08/2026
1.30
1.30
1.29
1.29
-1.53%
1,435
01/07/2026
1.24
1.31
1.24
1.31
+6.51%
2,631
01/06/2026
1.15
1.23
1.15
1.23
+9.81%
4,274
01/05/2026
1.14
1.20
1.11
1.12
-5.88%
7,559
01/02/2026
1.20
1.20
1.18
1.19
+0.85%
1,650
12/31/2025
1.24
1.24
1.18
1.18
-4.07%
5,711
12/30/2025
1.43
1.43
1.20
1.23
-12.77%
13,870