• $5.1M
    Market Cap
  • 6.99%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -10.36%
    Low Price$1.74
    High Price$4.25
  • 3 Months
    +12.43%
    Low Price$1.18
    High Price$4.25
  • 1 Year
    +6.99%
    Low Price$1.12
    High Price$4.25
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.07
2.16
1.95
1.99
+4.19%
99,060
09/10/2026
2.02
2.02
1.91
1.91
-6.37%
75,189
09/09/2026
1.98
2.12
1.95
2.04
+4.08%
180,564
09/08/2026
2.00
2.00
1.90
1.96
-3.45%
69,833
09/04/2026
2.12
2.15
2.02
2.03
-4.69%
60,337
09/03/2026
2.19
2.21
2.12
2.13
-2.07%
34,590
09/02/2026
2.48
2.48
2.07
2.18
-9.75%
132,537
09/01/2026
2.57
2.57
2.35
2.41
-9.74%
118,855
08/31/2026
2.65
2.67
2.51
2.67
-3.96%
102,294
08/28/2026
2.99
3.01
2.75
2.78
-12.85%
207,294
08/27/2026
3.18
3.40
3.02
3.19
+15.58%
8,105,865
08/26/2026
2.69
3.24
2.66
2.76
+2.99%
600,837
08/25/2026
2.72
2.85
2.50
2.68
-6.29%
267,478
08/24/2026
3.48
3.56
2.73
2.86
-20.78%
532,220
08/21/2026
4.11
4.35
3.57
3.61
-9.30%
3,456,674
08/20/2026
3.85
4.48
3.70
3.98
-6.35%
7,369,379
08/20/2026
-$2.16 Earnings
08/19/2026
5.87
6.00
3.32
4.25
+144.25%
129,379,410
08/18/2026
1.86
1.86
1.72
1.74
-7.45%
77,001
08/17/2026
1.83
1.93
1.76
1.88
+0.53%
173,915
08/14/2026
1.91
1.93
1.77
1.87
-3.61%
79,777
08/13/2026
2.01
2.06
1.87
1.94
-2.51%
188,364
08/12/2026
2.16
2.19
1.83
1.99
-10.36%
441,216
08/11/2026
2.56
2.79
2.15
2.22
-17.78%
600,332
08/10/2026
2.50
4.20
2.14
2.70
-20.59%
4,076,056
08/07/2026
1.38
13.97
1.33
3.40
+176.42%
51,221,475
08/06/2026
1.31
1.36
1.22
1.23
-4.65%
3,317
08/05/2026
1.37
1.37
1.29
1.29
+0.78%
1,738
08/04/2026
1.30
1.30
1.23
1.28
+5.44%
1,535
08/03/2026
1.26
1.26
1.20
1.21
-2.88%
19,172
07/31/2026
1.18
1.30
1.18
1.25
+5.93%
5,054
07/30/2026
1.21
1.21
1.18
1.18
-2.48%
2,483
07/29/2026
1.23
1.28
1.21
1.21
-2.42%
3,291
07/28/2026
1.26
1.26
1.24
1.24
-0.80%
710
07/27/2026
1.37
1.37
1.19
1.25
-6.02%
11,456
07/24/2026
1.35
1.37
1.33
1.33
-6.99%
2,729
07/23/2026
1.38
1.49
1.38
1.43
+5.14%
2,538
07/22/2026
1.43
1.44
1.36
1.36
-5.55%
3,344
07/21/2026
1.42
1.45
1.42
1.44
-1.37%
1,678
07/20/2026
1.45
1.56
1.43
1.46
-2.67%
187,050
07/17/2026
1.46
1.50
1.46
1.50
+4.01%
1,821
07/16/2026
1.44
1.44
1.44
1.44
+1.20%
510
07/15/2026
1.35
1.49
1.35
1.43
+7.14%
2,877
07/14/2026
1.33
1.33
1.33
1.33
-0.70%
412
07/13/2026
1.45
1.45
1.34
1.34
-7.63%
696
07/10/2026
1.44
1.45
1.44
1.45
+4.32%
1,023
07/09/2026
1.31
1.48
1.31
1.39
-0.71%
11,239
07/08/2026
1.33
1.44
1.33
1.40
+6.87%
3,612
07/07/2026
1.47
1.54
1.31
1.31
-9.03%
52,106
07/06/2026
1.44
1.44
1.44
1.44
-0.02%
1,145
07/02/2026
1.53
1.53
1.44
1.44
-4.62%
1,710
07/01/2026
1.58
1.58
1.51
1.51
+6.34%
1,836
06/30/2026
1.40
1.45
1.40
1.42
+1.43%
3,012
06/29/2026
1.45
1.45
1.40
1.40
-5.41%
1,118
06/26/2026
1.48
1.48
1.44
1.48
-4.59%
3,151
06/25/2026
1.55
1.55
1.55
1.55
-1.74%
1,113
06/24/2026
1.50
1.58
1.50
1.58
-1.26%
1,725
06/23/2026
1.55
1.60
1.55
1.60
+6.59%
461
06/22/2026
1.56
1.58
1.50
1.50
-2.60%
3,148
06/18/2026
1.58
1.60
1.49
1.54
+3.36%
1,004
06/17/2026
1.53
1.53
1.49
1.49
0.00%
3,995
06/16/2026
1.50
1.61
1.38
1.49
-7.74%
37,357
06/15/2026
1.64
1.64
1.52
1.62
-6.38%
140,855
06/12/2026
1.73
1.73
1.73
1.73
-2.54%
1,403
06/11/2026
1.67
1.78
1.65
1.77
+2.91%
5,051
06/10/2026
1.74
1.74
1.62
1.72
-3.91%
11,367
06/09/2026
1.55
1.80
1.54
1.79
+3.17%
34,052
06/08/2026
1.60
1.75
1.60
1.74
+7.79%
193,485
06/05/2026
1.49
1.61
1.49
1.61
+6.60%
4,886
06/04/2026
1.53
1.53
1.51
1.51
-1.31%
2,164
06/03/2026
1.55
1.55
1.53
1.53
-0.33%
1,421
06/02/2026
1.57
1.62
1.54
1.54
-4.06%
8,299
06/01/2026
1.58
1.60
1.39
1.60
+1.91%
26,331
05/29/2026
1.59
1.70
1.57
1.57
-0.006%
4,906
05/28/2026
1.55
1.73
1.55
1.57
+1.30%
1,453
05/27/2026
1.70
1.70
1.55
1.55
-7.74%
12,053
05/26/2026
1.68
1.68
1.68
1.68
0.00%
645
05/22/2026
1.60
1.68
1.59
1.68
-1.18%
8,957
05/21/2026
1.79
1.79
1.70
1.70
-5.02%
463
05/20/2026
1.71
1.79
1.61
1.79
+11.88%
6,538
05/19/2026
1.60
1.60
1.60
1.60
0.00%
786
05/18/2026
1.60
1.68
1.60
1.60
-1.84%
5,739
05/15/2026
1.66
1.69
1.63
1.63
-4.68%
3,496
05/14/2026
1.82
1.82
1.63
1.71
-8.56%
9,400
05/11/2026
1.80
1.91
1.80
1.87
-0.53%
6,232
05/07/2026
1.77
1.88
1.77
1.88
+4.44%
2,873
05/04/2026
1.70
1.81
1.70
1.80
+5.26%
1,235
05/01/2026
1.70
1.81
1.62
1.71
+0.59%
3,764
04/30/2026
1.84
1.84
1.70
1.70
-7.61%
3,511
04/29/2026
1.81
1.84
1.81
1.84
-1.08%
2,314
04/28/2026
1.74
1.86
1.74
1.86
0.00%
1,117
04/27/2026
1.70
1.86
1.70
1.86
+6.29%
1,986
04/24/2026
1.75
1.87
1.74
1.75
-5.91%
8,385
04/23/2026
1.86
1.86
1.86
1.86
-2.11%
569
04/22/2026
1.79
1.90
1.79
1.90
+5.56%
6,148
04/21/2026
1.73
1.91
1.73
1.80
+4.05%
9,779
04/20/2026
1.91
1.91
1.73
1.73
0.00%
637
04/17/2026
1.79
1.79
1.73
1.73
-7.49%
1,261
04/16/2026
1.64
1.87
1.64
1.87
+5.65%
16,046
04/15/2026
1.63
1.77
1.57
1.77
+4.74%
3,927