• $3.2M
    Market Cap
  • -32.56%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -15.71%
    Low Price$1.18
    High Price$1.50
  • 3 Months
    -29.01%
    Low Price$1.18
    High Price$1.88
  • 1 Year
    -32.56%
    Low Price$1.12
    High Price$2.30
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.26
1.26
1.20
1.21
-2.88%
19,172
07/31/2026
1.18
1.30
1.18
1.25
+5.93%
5,054
07/30/2026
1.21
1.21
1.18
1.18
-2.48%
2,483
07/29/2026
1.23
1.28
1.21
1.21
-2.42%
3,291
07/28/2026
1.26
1.26
1.24
1.24
-0.80%
710
07/27/2026
1.37
1.37
1.19
1.25
-6.02%
11,456
07/24/2026
1.35
1.37
1.33
1.33
-6.99%
2,729
07/23/2026
1.38
1.49
1.38
1.43
+5.14%
2,538
07/22/2026
1.43
1.44
1.36
1.36
-5.55%
3,344
07/21/2026
1.42
1.45
1.42
1.44
-1.37%
1,678
07/20/2026
1.45
1.56
1.43
1.46
-2.67%
187,050
07/17/2026
1.46
1.50
1.46
1.50
+4.01%
1,821
07/16/2026
1.44
1.44
1.44
1.44
+1.20%
510
07/15/2026
1.35
1.49
1.35
1.43
+7.14%
2,877
07/14/2026
1.33
1.33
1.33
1.33
-0.70%
412
07/13/2026
1.45
1.45
1.34
1.34
-7.63%
696
07/10/2026
1.44
1.45
1.44
1.45
+4.32%
1,023
07/09/2026
1.31
1.48
1.31
1.39
-0.71%
11,239
07/08/2026
1.33
1.44
1.33
1.40
+6.87%
3,612
07/07/2026
1.47
1.54
1.31
1.31
-9.03%
52,106
07/06/2026
1.44
1.44
1.44
1.44
-0.02%
1,145
07/02/2026
1.53
1.53
1.44
1.44
-4.62%
1,710
07/01/2026
1.58
1.58
1.51
1.51
+6.34%
1,836
06/30/2026
1.40
1.45
1.40
1.42
+1.43%
3,012
06/29/2026
1.45
1.45
1.40
1.40
-5.41%
1,118
06/26/2026
1.48
1.48
1.44
1.48
-4.59%
3,151
06/25/2026
1.55
1.55
1.55
1.55
-1.74%
1,113
06/24/2026
1.50
1.58
1.50
1.58
-1.26%
1,725
06/23/2026
1.55
1.60
1.55
1.60
+6.59%
461
06/22/2026
1.56
1.58
1.50
1.50
-2.60%
3,148
06/18/2026
1.58
1.60
1.49
1.54
+3.36%
1,004
06/17/2026
1.53
1.53
1.49
1.49
0.00%
3,995
06/16/2026
1.50
1.61
1.38
1.49
-7.74%
37,357
06/15/2026
1.64
1.64
1.52
1.62
-6.38%
140,855
06/12/2026
1.73
1.73
1.73
1.73
-2.54%
1,403
06/11/2026
1.67
1.78
1.65
1.77
+2.91%
5,051
06/10/2026
1.74
1.74
1.62
1.72
-3.91%
11,367
06/09/2026
1.55
1.80
1.54
1.79
+3.17%
34,052
06/08/2026
1.60
1.75
1.60
1.74
+7.79%
193,485
06/05/2026
1.49
1.61
1.49
1.61
+6.60%
4,886
06/04/2026
1.53
1.53
1.51
1.51
-1.31%
2,164
06/03/2026
1.55
1.55
1.53
1.53
-0.33%
1,421
06/02/2026
1.57
1.62
1.54
1.54
-4.06%
8,299
06/01/2026
1.58
1.60
1.39
1.60
+1.91%
26,331
05/29/2026
1.59
1.70
1.57
1.57
-0.006%
4,906
05/28/2026
1.55
1.73
1.55
1.57
+1.30%
1,453
05/27/2026
1.70
1.70
1.55
1.55
-7.74%
12,053
05/26/2026
1.68
1.68
1.68
1.68
0.00%
645
05/22/2026
1.60
1.68
1.59
1.68
-1.18%
8,957
05/21/2026
1.79
1.79
1.70
1.70
-5.02%
463
05/20/2026
1.71
1.79
1.61
1.79
+11.88%
6,538
05/19/2026
1.60
1.60
1.60
1.60
0.00%
786
05/18/2026
1.60
1.68
1.60
1.60
-1.84%
5,739
05/15/2026
1.66
1.69
1.63
1.63
-4.68%
3,496
05/14/2026
1.82
1.82
1.63
1.71
-8.56%
9,400
05/11/2026
1.80
1.91
1.80
1.87
-0.53%
6,232
05/07/2026
1.77
1.88
1.77
1.88
+4.44%
2,873
05/04/2026
1.70
1.81
1.70
1.80
+5.26%
1,235
05/01/2026
1.70
1.81
1.62
1.71
+0.59%
3,764
04/30/2026
1.84
1.84
1.70
1.70
-7.61%
3,511
04/29/2026
1.81
1.84
1.81
1.84
-1.08%
2,314
04/28/2026
1.74
1.86
1.74
1.86
0.00%
1,117
04/27/2026
1.70
1.86
1.70
1.86
+6.29%
1,986
04/24/2026
1.75
1.87
1.74
1.75
-5.91%
8,385
04/23/2026
1.86
1.86
1.86
1.86
-2.11%
569
04/22/2026
1.79
1.90
1.79
1.90
+5.56%
6,148
04/21/2026
1.73
1.91
1.73
1.80
+4.05%
9,779
04/20/2026
1.91
1.91
1.73
1.73
0.00%
637
04/17/2026
1.79
1.79
1.73
1.73
-7.49%
1,261
04/16/2026
1.64
1.87
1.64
1.87
+5.65%
16,046
04/15/2026
1.63
1.77
1.57
1.77
+4.74%
3,927
04/14/2026
1.55
1.69
1.55
1.69
+7.64%
2,459
04/09/2026
1.68
1.68
1.57
1.57
+1.95%
959
04/08/2026
1.53
1.80
1.53
1.54
-0.65%
2,643
04/07/2026
1.57
1.65
1.55
1.55
+3.33%
2,477
04/06/2026
1.49
1.51
1.48
1.50
0.00%
1,465
04/02/2026
1.55
1.62
1.50
1.50
-0.66%
14,043
04/01/2026
1.60
1.60
1.51
1.51
0.00%
5,705
03/31/2026
1.76
1.76
1.50
1.51
-14.63%
25,284
03/30/2026
1.76
1.77
1.76
1.77
-3.87%
1,474
03/27/2026
1.92
1.92
1.83
1.84
-1.08%
4,394
03/27/2026
-$3.86 Earnings
03/26/2026
1.92
1.92
1.85
1.86
-3.12%
4,279
03/25/2026
1.83
1.92
1.83
1.92
+3.23%
2,211
03/24/2026
1.86
1.89
1.83
1.86
-2.11%
1,191
03/23/2026
1.86
1.91
1.69
1.90
+2.70%
6,564
03/20/2026
1.68
1.85
1.67
1.85
+10.78%
3,691
03/19/2026
1.85
1.85
1.67
1.67
-10.70%
5,139
03/18/2026
1.57
1.87
1.57
1.87
+6.25%
1,754
03/17/2026
1.61
1.77
1.61
1.76
+3.53%
1,995
03/16/2026
1.56
1.80
1.56
1.70
-6.08%
6,760
03/13/2026
1.87
1.87
1.52
1.81
-3.72%
2,458
03/12/2026
1.72
1.88
1.72
1.88
+3.87%
2,333
03/11/2026
1.80
1.81
1.80
1.81
+3.43%
2,432
03/10/2026
1.67
1.75
1.63
1.75
+12.90%
2,080
03/09/2026
1.69
1.69
1.41
1.55
-12.42%
9,865
03/06/2026
1.75
1.77
1.55
1.77
+1.14%
8,233
03/05/2026
1.46
1.75
1.40
1.75
+19.86%
9,850
03/04/2026
1.50
1.50
1.45
1.46
-7.10%
2,674
03/03/2026
1.50
1.60
1.32
1.57
+5.48%
31,054