2m 2m 2m 2m 2m 2m 2m
YAKULT HONSHA (YKLTF)
OTC
$17.30$0.00 (0.00%)
Price as of Sep 03, 2026- N/AMarket Cap
- -0.13%1-Year Change
- N/AIndustry
YAKULT HONSHA (YKLTF)
$17.30$0.00 (0.00%)
- 1 Month+9.15%Low Price$17.07High Price$17.07
- 3 Months+5.66%Low Price$17.07High Price$17.07
- 1 Year-0.13%Low Price$14.30High Price$17.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.23 Dividend | |||||
09/03/2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0.00% | 17,500 |
08/11/2026 | 17.07 | 17.07 | 17.07 | 17.07 | +9.15% | 300 |
06/22/2026 | 15.64 | 15.64 | 15.64 | 15.64 | -3.20% | 340 |
03/31/2026 |
$0.23 Dividend | |||||
03/09/2026 | 16.16 | 16.16 | 16.16 | 16.16 | +6.58% | 100 |
02/12/2026 | 15.16 | 15.16 | 15.16 | 15.16 | +0.81% | 268 |
12/04/2025 | 15.04 | 15.04 | 15.04 | 15.04 | -5.07% | 100 |
11/24/2025 | 15.84 | 15.84 | 15.84 | 15.84 | -0.76% | 622 |
11/20/2025 | 15.96 | 15.96 | 15.96 | 15.96 | -0.58% | 685 |
11/18/2025 | 16.05 | 16.05 | 16.05 | 16.05 | +12.28% | 3,820 |
11/10/2025 | 14.30 | 14.30 | 14.30 | 14.30 | -5.13% | 100 |
10/15/2025 | 15.07 | 15.07 | 15.07 | 15.07 | +0.72% | 153 |
10/10/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.00% | 300 |