2m 2m 2m 2m 2m 2m 2m
YAKULT HONSHA (YKLTF)
OTC
$16.61+$1.01 (+6.58%)
Price as of Mar 09, 2026- N/AMarket Cap
- -2.37%1-Year Change
- N/AIndustry
YAKULT HONSHA (YKLTF)
$16.61+$1.01 (+6.58%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$16.61High Price$16.61
- 1 Year-9.93%Low Price$14.70High Price$18.94
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/31/2026 |
$0.23 Dividend | |||||
03/09/2026 | 16.37 | 16.37 | 16.37 | 16.37 | +6.58% | 100 |
02/12/2026 | 15.36 | 15.36 | 15.36 | 15.36 | +0.81% | 268 |
12/04/2025 | 15.24 | 15.24 | 15.24 | 15.24 | -5.07% | 100 |
11/24/2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.76% | 622 |
11/20/2025 | 16.18 | 16.18 | 16.18 | 16.18 | -0.58% | 685 |
11/18/2025 | 16.27 | 16.27 | 16.27 | 16.27 | +12.28% | 3,820 |
11/10/2025 | 14.49 | 14.49 | 14.49 | 14.49 | -5.13% | 100 |
10/15/2025 | 15.27 | 15.27 | 15.27 | 15.27 | +0.72% | 153 |
10/10/2025 | 15.17 | 15.17 | 15.17 | 15.17 | -12.45% | 300 |
09/30/2025 |
$0.22 Dividend | |||||
07/10/2025 | 17.32 | 17.32 | 17.32 | 17.32 | -2.31% | 256 |
07/09/2025 | 17.73 | 17.73 | 17.73 | 17.73 | -3.85% | 3,800 |
06/25/2025 | 18.44 | 18.44 | 18.44 | 18.44 | +2.74% | 1,200 |
06/09/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% | 783 |