2m 2m 2m 2m 2m 2m 2m
Yakult Unsp ADR (YKLTY)
OTC
$8.48-$0.12 (-1.40%)
Price as of Jun 03, 2026- N/AMarket Cap
- -16.01%1-Year Change
- Beverages - Non-AlcoholicIndustry
Yakult Unsp ADR (YKLTY)
$8.48-$0.12 (-1.40%)
- 1 Month-17.16%Low Price$8.06High Price$10.34
- 3 Months+4.89%Low Price$7.12High Price$10.34
- 1 Year-16.01%Low Price$7.02High Price$10.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 8.48 | 8.48 | 8.48 | 8.48 | -1.40% | 310 |
06/01/2026 | 8.60 | 8.60 | 8.60 | 8.60 | +4.47% | 923 |
05/29/2026 | 8.23 | 8.23 | 8.23 | 8.23 | -3.09% | 306 |
05/28/2026 | 8.49 | 8.49 | 8.49 | 8.49 | +0.82% | 443 |
05/26/2026 | 8.81 | 8.81 | 8.41 | 8.42 | +0.73% | 1,269 |
05/22/2026 | 8.36 | 8.36 | 8.36 | 8.36 | -8.23% | 127,076 |
05/21/2026 | 9.11 | 9.11 | 9.11 | 9.11 | -1.62% | 908 |
05/19/2026 | 9.26 | 9.26 | 9.26 | 9.26 | +14.89% | 360 |
05/18/2026 | 8.18 | 8.52 | 8.06 | 8.06 | -13.05% | 1,928 |
05/14/2026 | 9.27 | 9.27 | 9.27 | 9.27 | +3.81% | 317 |
05/13/2026 | 8.75 | 8.93 | 8.75 | 8.93 | -8.41% | 1,987 |
05/08/2026 | 9.75 | 9.75 | 9.75 | 9.75 | -1.22% | 2,963 |
05/07/2026 | 9.87 | 9.87 | 9.87 | 9.87 | -4.55% | 1,154 |
05/06/2026 | 10.34 | 10.34 | 10.34 | 10.34 | +1.08% | 758 |
05/04/2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% | 1,850 |
05/01/2026 | 9.14 | 10.26 | 9.14 | 10.26 | +14.00% | 1,502 |
04/24/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +4.05% | 432 |
04/23/2026 | 8.65 | 8.65 | 8.65 | 8.65 | -2.15% | 4,187 |
04/17/2026 | 8.84 | 8.84 | 8.84 | 8.84 | +10.09% | 288 |
04/15/2026 | 8.03 | 8.03 | 8.03 | 8.03 | +0.75% | 981 |
04/14/2026 | 8.33 | 8.71 | 7.97 | 7.97 | +2.44% | 2,988 |
04/13/2026 | 7.78 | 7.78 | 7.78 | 7.78 | -2.51% | 191 |
04/09/2026 | 7.98 | 7.98 | 7.98 | 7.98 | -11.82% | 500 |
04/07/2026 | 8.58 | 9.05 | 8.58 | 9.05 | +11.52% | 1,923 |
04/02/2026 | 8.12 | 8.12 | 8.12 | 8.12 | +0.68% | 214 |
04/01/2026 | 8.06 | 8.06 | 8.06 | 8.06 | +0.37% | 651 |
03/30/2026 | 8.03 | 8.03 | 8.03 | 8.03 | +5.38% | 280 |
03/27/2026 | 8.03 | 8.03 | 7.62 | 7.62 | -7.02% | 835 |
03/26/2026 | 8.20 | 8.20 | 8.20 | 8.20 | +15.10% | 501 |
03/25/2026 | 7.12 | 7.12 | 7.12 | 7.12 | -2.86% | 305 |
03/24/2026 | 7.33 | 7.33 | 7.33 | 7.33 | -12.84% | 233 |
03/23/2026 | 8.41 | 8.41 | 8.41 | 8.41 | +9.79% | 1,853 |
03/19/2026 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% | 815 |
03/18/2026 | 8.65 | 8.65 | 7.67 | 7.67 | -7.59% | 982 |
03/17/2026 | 8.06 | 8.30 | 7.86 | 8.30 | -3.15% | 3,585 |
03/06/2026 | 8.57 | 8.57 | 8.57 | 8.57 | +6.06% | 512 |
03/05/2026 | 8.28 | 8.59 | 7.84 | 8.08 | -10.02% | 853 |
03/04/2026 | 8.94 | 8.98 | 8.51 | 8.98 | +6.65% | 1,980 |
03/03/2026 | 8.42 | 8.42 | 8.42 | 8.42 | -3.00% | 307 |
03/02/2026 | 8.68 | 8.68 | 8.68 | 8.68 | +10.57% | 1,377 |
02/27/2026 | 8.80 | 8.80 | 7.85 | 7.85 | -10.18% | 18,462 |
02/25/2026 | 8.74 | 8.74 | 8.74 | 8.74 | +4.17% | 198 |
02/24/2026 | 8.39 | 8.39 | 8.39 | 8.39 | -4.55% | 567 |
02/23/2026 | 8.79 | 8.79 | 8.79 | 8.79 | +11.55% | 1,167 |
02/20/2026 | 8.74 | 8.74 | 7.88 | 7.88 | -9.01% | 382 |
02/19/2026 | 8.66 | 8.66 | 8.66 | 8.66 | -0.46% | 554 |
02/13/2026 | 8.70 | 8.70 | 8.70 | 8.70 | +0.001% | 2,042 |
02/12/2026 | 8.61 | 8.70 | 8.61 | 8.70 | +1.05% | 759 |
02/11/2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0.00% | 185 |
02/09/2026 | 8.56 | 8.72 | 8.56 | 8.61 | +5.26% | 715 |
02/06/2026 | 8.14 | 8.18 | 8.14 | 8.18 | +7.07% | 925 |
02/04/2026 | 8.58 | 8.58 | 7.64 | 7.64 | -8.08% | 1,849 |
02/02/2026 | 8.31 | 8.31 | 8.31 | 8.31 | +3.76% | 248 |
01/30/2026 | 8.19 | 8.19 | 7.99 | 8.01 | +1.52% | 1,915 |
01/29/2026 | 7.75 | 7.89 | 7.75 | 7.89 | -5.05% | 668 |
01/27/2026 | 8.31 | 8.31 | 8.31 | 8.31 | +8.20% | 885 |
01/23/2026 | 7.68 | 7.69 | 7.68 | 7.68 | -1.03% | 3,557 |
01/22/2026 | 8.04 | 8.04 | 7.76 | 7.76 | -3.96% | 578 |
01/20/2026 | 8.18 | 8.24 | 8.06 | 8.08 | +8.02% | 3,022 |
01/16/2026 | 7.91 | 8.33 | 7.48 | 7.48 | +0.27% | 982 |
01/15/2026 | 7.46 | 7.90 | 7.46 | 7.46 | +0.81% | 2,073 |
01/14/2026 | 7.40 | 7.40 | 7.40 | 7.40 | -11.06% | 8,183 |
01/13/2026 | 8.33 | 8.33 | 7.36 | 8.32 | +8.62% | 6,716 |
01/09/2026 | 8.33 | 8.33 | 7.66 | 7.66 | -7.38% | 5,188 |
01/05/2026 | 7.82 | 8.27 | 7.82 | 8.27 | +10.71% | 705 |
01/02/2026 | 7.81 | 7.81 | 7.36 | 7.47 | -3.86% | 10,575 |
12/31/2025 | 7.77 | 7.77 | 7.77 | 7.77 | +3.46% | 595 |
12/30/2025 | 7.84 | 7.84 | 7.51 | 7.51 | -9.63% | 649 |
12/29/2025 | 8.20 | 8.31 | 8.20 | 8.31 | +5.99% | 3,242 |
12/26/2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0.00% | 250 |
12/23/2025 | 7.48 | 7.84 | 7.40 | 7.84 | +7.12% | 1,119 |
12/22/2025 | 7.47 | 7.68 | 7.32 | 7.32 | -6.64% | 1,687 |
12/19/2025 | 7.60 | 7.84 | 7.60 | 7.84 | 0.00% | 1,272 |
12/18/2025 | 7.56 | 7.84 | 7.56 | 7.84 | +7.69% | 1,404 |
12/17/2025 | 7.84 | 7.84 | 7.28 | 7.28 | -9.23% | 719 |
12/16/2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% | 334 |
12/15/2025 | 7.63 | 8.02 | 7.47 | 8.02 | 0.00% | 2,580 |
12/12/2025 | 8.02 | 8.02 | 8.02 | 8.02 | +10.47% | 1,179 |
12/11/2025 | 7.69 | 8.12 | 7.26 | 7.26 | +0.55% | 2,245 |
12/10/2025 | 7.22 | 7.22 | 7.22 | 7.22 | -0.55% | 408 |
12/09/2025 | 7.71 | 7.71 | 7.26 | 7.26 | -5.84% | 1,485 |
12/08/2025 | 7.39 | 7.71 | 7.39 | 7.71 | -2.80% | 791 |
12/05/2025 | 7.15 | 8.13 | 7.15 | 7.93 | +2.95% | 2,065 |
12/04/2025 | 8.19 | 8.19 | 7.71 | 7.71 | -5.69% | 652 |
12/03/2025 | 8.00 | 8.17 | 7.48 | 8.17 | +5.76% | 10,877 |
12/02/2025 | 7.73 | 7.73 | 7.73 | 7.73 | -7.37% | 737 |
12/01/2025 | 7.92 | 8.34 | 7.92 | 8.34 | +14.09% | 963 |
11/28/2025 | 7.79 | 7.79 | 7.31 | 7.31 | -12.77% | 1,155 |
11/26/2025 | 8.30 | 8.38 | 7.81 | 8.38 | +4.88% | 25,986 |
11/25/2025 | 7.95 | 8.19 | 7.95 | 7.99 | -0.99% | 6,501 |
11/24/2025 | 7.58 | 8.53 | 7.58 | 8.07 | -5.50% | 8,202 |
11/21/2025 | 7.58 | 8.54 | 7.58 | 8.54 | +2.83% | 1,234 |
11/20/2025 | 8.42 | 8.60 | 8.01 | 8.31 | +3.23% | 1,219 |
11/19/2025 | 8.11 | 8.11 | 8.05 | 8.05 | -0.28% | 841 |
11/18/2025 | 8.48 | 8.69 | 8.07 | 8.07 | -5.20% | 1,436 |
11/17/2025 | 8.69 | 8.69 | 8.51 | 8.51 | +5.45% | 1,633 |
11/14/2025 | 8.07 | 8.07 | 8.07 | 8.07 | -6.65% | 1,708 |
11/13/2025 | 8.13 | 8.70 | 8.13 | 8.64 | +8.06% | 877 |
11/11/2025 | 7.59 | 8.00 | 7.59 | 8.00 | -3.06% | 589 |
11/10/2025 | 8.25 | 8.25 | 8.25 | 8.25 | +0.46% | 422 |