2m 2m 2m 2m 2m 2m 2m
Yellow Cake (YLLXF)
OTC
$7.30-$0.08 (-1.02%)
Price as of Oct 02, 2026- N/AMarket Cap
- -5.44%1-Year Change
- UraniumIndustry
Yellow Cake (YLLXF)
$7.30-$0.08 (-1.02%)
- 1 Month-3.22%Low Price$7.21High Price$7.89
- 3 Months+3.69%Low Price$7.00High Price$8.28
- 1 Year-5.44%Low Price$6.52High Price$10.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 7.13 | 7.30 | 7.13 | 7.30 | -1.02% | 5,470 |
10/01/2026 | 7.28 | 7.38 | 7.20 | 7.38 | +0.55% | 25,823 |
09/30/2026 | 8.49 | 8.49 | 7.26 | 7.34 | -0.07% | 35,875 |
09/29/2026 | 7.22 | 7.42 | 7.20 | 7.34 | +0.69% | 14,881 |
09/25/2026 | 7.33 | 7.65 | 7.29 | 7.29 | +1.11% | 4,970 |
09/24/2026 | 7.32 | 7.37 | 7.09 | 7.21 | -1.81% | 13,265 |
09/23/2026 | 7.60 | 7.60 | 7.29 | 7.34 | -3.51% | 9,082 |
09/22/2026 | 7.79 | 7.79 | 7.61 | 7.61 | -0.69% | 2,153 |
09/18/2026 | 7.66 | 7.66 | 7.66 | 7.66 | -2.82% | 200 |
09/16/2026 | 7.54 | 7.89 | 7.54 | 7.89 | +5.75% | 5,140 |
09/14/2026 | 7.85 | 7.85 | 7.46 | 7.46 | -5.01% | 4,400 |
09/09/2026 | 7.76 | 7.85 | 7.55 | 7.85 | +2.38% | 5,668 |
09/08/2026 | 7.56 | 7.67 | 7.56 | 7.67 | +1.56% | 550 |
09/03/2026 | 7.52 | 7.61 | 7.50 | 7.55 | +0.10% | 2,650 |
09/02/2026 | 8.15 | 8.15 | 7.34 | 7.54 | -7.23% | 20,962 |
09/01/2026 | 8.00 | 8.74 | 8.00 | 8.13 | +1.25% | 667 |
08/28/2026 | 9.01 | 9.01 | 8.03 | 8.03 | +4.15% | 1,245 |
08/27/2026 | 8.47 | 8.47 | 7.71 | 7.71 | -6.77% | 4,535 |
08/26/2026 | 8.20 | 8.27 | 8.20 | 8.27 | +3.38% | 15,106 |
08/25/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +4.48% | 10,067 |
08/24/2026 | 7.81 | 7.81 | 7.62 | 7.66 | +0.09% | 12,592 |
08/21/2026 | 7.65 | 7.65 | 7.65 | 7.65 | -2.98% | 3,015 |
08/20/2026 | 7.63 | 7.89 | 7.63 | 7.89 | +4.30% | 263 |
08/19/2026 | 7.55 | 7.56 | 7.55 | 7.56 | -2.45% | 200 |
08/18/2026 | 7.51 | 7.75 | 7.51 | 7.75 | +5.59% | 400 |
08/13/2026 | 7.57 | 7.57 | 7.34 | 7.34 | -3.04% | 2,384 |
08/12/2026 | 7.59 | 7.75 | 7.57 | 7.57 | +2.85% | 579 |
08/11/2026 | 7.36 | 7.68 | 7.36 | 7.36 | -1.87% | 689 |
08/10/2026 | 7.54 | 7.54 | 7.23 | 7.50 | -9.42% | 1,885 |
08/06/2026 | 7.94 | 8.28 | 7.94 | 8.28 | +12.81% | 670 |
08/05/2026 | 7.53 | 8.12 | 7.34 | 7.34 | -2.77% | 2,939 |
08/04/2026 | 7.55 | 7.55 | 7.55 | 7.55 | +4.85% | 1,469 |
08/03/2026 | 7.31 | 7.50 | 7.01 | 7.20 | -1.50% | 6,709 |
07/31/2026 | 7.20 | 7.50 | 7.20 | 7.31 | +0.88% | 4,293 |
07/30/2026 | 7.25 | 7.25 | 7.25 | 7.25 | +3.51% | 1,180 |
07/29/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% | 600 |
07/28/2026 | 7.01 | 7.01 | 7.01 | 7.01 | -6.53% | 4,055 |
07/27/2026 | 7.25 | 7.80 | 7.25 | 7.50 | +4.78% | 2,588 |
07/24/2026 | 7.31 | 7.31 | 7.16 | 7.16 | -1.34% | 655 |
07/23/2026 | 7.30 | 8.03 | 7.26 | 7.26 | -4.54% | 9,936 |
07/21/2026 | 7.08 | 7.60 | 7.08 | 7.60 | +7.80% | 19,516 |
07/20/2026 | 6.99 | 7.05 | 6.99 | 7.05 | 0.00% | 3,201 |
07/17/2026 | 7.05 | 7.05 | 7.05 | 7.05 | -2.49% | 53,652 |
07/16/2026 | 7.20 | 7.23 | 7.03 | 7.23 | -4.11% | 1,626 |
07/15/2026 | 7.24 | 7.54 | 7.24 | 7.54 | +6.05% | 2,095 |
07/14/2026 | 7.00 | 7.11 | 7.00 | 7.11 | +0.62% | 6,897 |
07/13/2026 | 7.11 | 7.11 | 7.04 | 7.07 | -3.07% | 1,202 |
07/10/2026 | 6.80 | 7.30 | 6.80 | 7.29 | -7.37% | 9,533 |
07/09/2026 | 7.40 | 7.87 | 7.40 | 7.87 | +5.89% | 1,719 |
07/06/2026 | 7.04 | 7.43 | 7.04 | 7.43 | +5.58% | 1,153 |
07/01/2026 | 7.04 | 7.04 | 7.04 | 7.04 | +4.30% | 2,562 |
06/30/2026 | 6.85 | 6.85 | 6.75 | 6.75 | +2.12% | 5,475 |
06/29/2026 | 6.99 | 7.20 | 6.61 | 6.61 | -4.20% | 8,360 |
06/26/2026 | 6.90 | 6.90 | 6.90 | 6.90 | -2.54% | 500 |
06/25/2026 | 6.85 | 7.08 | 5.97 | 7.08 | -0.42% | 40,554 |
06/24/2026 | 7.11 | 7.11 | 7.11 | 7.11 | +2.16% | 1,369 |
06/23/2026 | 7.25 | 7.89 | 6.96 | 6.96 | -9.75% | 4,783 |
06/22/2026 | 7.47 | 8.00 | 7.47 | 7.71 | -5.96% | 3,975 |
06/17/2026 | 7.72 | 8.20 | 7.72 | 8.20 | -1.09% | 3,205 |
06/15/2026 | 7.55 | 8.29 | 7.55 | 8.29 | +10.83% | 1,893 |
06/12/2026 | 7.40 | 7.48 | 7.36 | 7.48 | +1.30% | 6,100 |
06/11/2026 | 7.38 | 7.38 | 7.38 | 7.38 | +0.03% | 1,115 |
06/10/2026 | 7.27 | 7.38 | 7.27 | 7.38 | +3.69% | 400 |
06/09/2026 | 7.26 | 7.26 | 6.79 | 7.12 | -3.81% | 5,065 |
06/08/2026 | 7.49 | 7.49 | 7.40 | 7.40 | -1.98% | 2,223 |
06/05/2026 | 7.55 | 7.55 | 7.55 | 7.55 | -9.04% | 144 |
06/04/2026 | 7.60 | 8.30 | 7.60 | 8.30 | +4.75% | 2,208 |
06/03/2026 | 7.80 | 7.92 | 7.80 | 7.92 | +1.98% | 937 |
06/02/2026 | 7.68 | 7.77 | 7.68 | 7.77 | +0.26% | 705 |
06/01/2026 | 7.78 | 7.78 | 7.75 | 7.75 | -0.39% | 427 |
05/29/2026 | 7.78 | 7.78 | 7.78 | 7.78 | +2.91% | 1,071 |
05/28/2026 | 7.86 | 7.86 | 7.56 | 7.56 | -4.19% | 6,295 |
05/27/2026 | 7.97 | 7.97 | 7.42 | 7.89 | +3.15% | 1,009 |
05/26/2026 | 8.32 | 8.32 | 7.65 | 7.65 | +0.26% | 2,056 |
05/22/2026 | 7.59 | 7.63 | 7.59 | 7.63 | +0.89% | 2,602 |
05/21/2026 | 7.56 | 7.56 | 7.56 | 7.56 | -0.88% | 266 |
05/20/2026 | 7.58 | 7.65 | 7.58 | 7.63 | +0.71% | 1,980 |
05/19/2026 | 7.57 | 7.60 | 7.54 | 7.58 | -0.32% | 1,620 |
05/15/2026 | 7.95 | 8.06 | 7.60 | 7.60 | -4.56% | 4,649 |
05/14/2026 | 7.75 | 8.16 | 7.75 | 7.96 | -1.69% | 4,851 |
05/13/2026 | 7.99 | 8.10 | 7.89 | 8.10 | -2.64% | 3,938 |
05/11/2026 | 8.16 | 8.38 | 8.16 | 8.32 | +2.26% | 1,659 |
05/08/2026 | 8.47 | 8.47 | 8.09 | 8.14 | -3.92% | 3,410 |
05/07/2026 | 9.41 | 9.41 | 8.47 | 8.47 | +1.41% | 1,575 |
05/06/2026 | 8.23 | 8.35 | 7.79 | 8.35 | +1.89% | 4,437 |
05/04/2026 | 8.20 | 8.20 | 8.10 | 8.20 | +1.80% | 4,014 |
05/01/2026 | 8.18 | 8.30 | 8.05 | 8.05 | -3.59% | 10,066 |
04/30/2026 | 8.35 | 8.35 | 8.35 | 8.35 | +3.73% | 15,725 |
04/29/2026 | 7.80 | 8.05 | 7.80 | 8.05 | +4.55% | 1,476 |
04/24/2026 | 8.26 | 8.35 | 7.70 | 7.70 | -7.51% | 2,898 |
04/23/2026 | 8.20 | 8.33 | 8.20 | 8.33 | +0.79% | 3,318 |
04/21/2026 | 8.25 | 8.26 | 8.25 | 8.26 | +0.12% | 1,137 |
04/20/2026 | 8.10 | 8.25 | 8.10 | 8.25 | 0.00% | 15,665 |
04/17/2026 | 8.35 | 8.35 | 8.07 | 8.25 | -0.39% | 870 |
04/16/2026 | 8.35 | 8.35 | 8.28 | 8.28 | -0.81% | 650 |
04/15/2026 | 8.23 | 8.35 | 8.22 | 8.35 | +2.45% | 12,358 |
04/14/2026 | 8.15 | 8.15 | 8.15 | 8.15 | -1.69% | 300 |
04/13/2026 | 8.20 | 8.29 | 8.15 | 8.29 | +2.94% | 10,160 |
04/10/2026 | 8.20 | 8.20 | 7.95 | 8.05 | -1.79% | 1,350 |
04/08/2026 | 8.06 | 8.20 | 7.95 | 8.20 | +2.24% | 7,382 |