• N/A
    Market Cap
  • 21.65%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -5.10%
    Low Price$7.56
    High Price$8.47
  • 3 Months
    -2.17%
    Low Price$7.54
    High Price$8.88
  • 1 Year
    +17.74%
    Low Price$6.32
    High Price$10.21
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
7.80
7.92
7.80
7.92
+1.98%
937
06/02/2026
7.68
7.77
7.68
7.77
+0.26%
705
06/01/2026
7.78
7.78
7.75
7.75
-0.39%
427
05/29/2026
7.78
7.78
7.78
7.78
+2.91%
1,071
05/28/2026
7.86
7.86
7.56
7.56
-4.19%
6,295
05/27/2026
7.97
7.97
7.42
7.89
+3.15%
1,009
05/26/2026
8.32
8.32
7.65
7.65
+0.26%
2,056
05/22/2026
7.59
7.63
7.59
7.63
+0.89%
2,602
05/21/2026
7.56
7.56
7.56
7.56
-0.88%
266
05/20/2026
7.58
7.65
7.58
7.63
+0.71%
1,980
05/19/2026
7.57
7.60
7.54
7.58
-0.32%
1,620
05/15/2026
7.95
8.06
7.60
7.60
-4.56%
4,649
05/14/2026
7.75
8.16
7.75
7.96
-1.69%
4,851
05/13/2026
7.99
8.10
7.89
8.10
-2.64%
3,938
05/11/2026
8.16
8.38
8.16
8.32
+2.26%
1,659
05/08/2026
8.47
8.47
8.09
8.14
-3.92%
3,410
05/07/2026
9.41
9.41
8.47
8.47
+1.41%
1,575
05/06/2026
8.23
8.35
7.79
8.35
+1.89%
4,437
05/04/2026
8.20
8.20
8.10
8.20
+1.80%
4,014
05/01/2026
8.18
8.30
8.05
8.05
-3.59%
10,066
04/30/2026
8.35
8.35
8.35
8.35
+3.73%
15,725
04/29/2026
7.80
8.05
7.80
8.05
+4.55%
1,476
04/24/2026
8.26
8.35
7.70
7.70
-7.51%
2,898
04/23/2026
8.20
8.33
8.20
8.33
+0.79%
3,318
04/21/2026
8.25
8.26
8.25
8.26
+0.12%
1,137
04/20/2026
8.10
8.25
8.10
8.25
0.00%
15,665
04/17/2026
8.35
8.35
8.07
8.25
-0.39%
870
04/16/2026
8.35
8.35
8.28
8.28
-0.81%
650
04/15/2026
8.23
8.35
8.22
8.35
+2.45%
12,358
04/14/2026
8.15
8.15
8.15
8.15
-1.69%
300
04/13/2026
8.20
8.29
8.15
8.29
+2.94%
10,160
04/10/2026
8.20
8.20
7.95
8.05
-1.79%
1,350
04/08/2026
8.06
8.20
7.95
8.20
+2.24%
7,382
04/07/2026
8.02
8.02
8.02
8.02
-0.60%
418
04/06/2026
7.75
8.07
7.75
8.07
+3.44%
1,040
04/01/2026
8.05
8.05
7.80
7.80
-3.70%
701
03/31/2026
8.11
8.11
8.09
8.10
+1.25%
5,537
03/27/2026
7.81
8.00
7.50
8.00
-0.37%
1,539
03/26/2026
7.99
8.03
7.99
8.03
-9.27%
1,032
03/25/2026
7.91
8.96
7.81
8.85
+16.72%
9,764
03/24/2026
7.58
7.58
7.58
7.58
-2.18%
1,550
03/23/2026
7.75
7.75
7.75
7.75
+2.80%
249
03/20/2026
7.54
7.54
7.54
7.54
-5.63%
255
03/19/2026
7.99
7.99
7.99
7.99
-0.12%
116
03/17/2026
7.61
8.82
7.61
8.00
+0.54%
9,560
03/16/2026
7.75
8.11
7.75
7.96
-9.79%
5,285
03/13/2026
8.45
8.82
8.20
8.82
-0.62%
4,549
03/12/2026
8.88
8.88
8.88
8.88
+7.58%
641
03/11/2026
8.25
8.25
8.25
8.25
-1.86%
854
03/10/2026
8.91
8.91
8.13
8.41
+1.43%
3,354
03/09/2026
8.50
8.50
8.29
8.29
+2.32%
1,190
03/06/2026
8.10
8.10
8.10
8.10
-2.17%
1,636
03/04/2026
8.15
8.49
8.15
8.28
+1.35%
14,306
03/03/2026
8.76
8.89
8.17
8.17
-6.69%
13,525
03/02/2026
8.95
8.95
8.76
8.76
+2.65%
611
02/26/2026
8.53
8.53
8.53
8.53
-7.66%
5,174
02/23/2026
9.88
9.88
9.01
9.24
-1.51%
5,918
02/19/2026
9.38
9.38
9.38
9.38
+5.10%
1,341
02/18/2026
8.40
8.93
8.40
8.93
-4.03%
1,589
02/17/2026
8.64
9.33
8.32
9.30
+7.55%
8,143
02/13/2026
8.76
8.76
8.65
8.65
-5.53%
1,630
02/12/2026
9.11
9.15
9.11
9.15
+4.02%
1,088
02/11/2026
8.95
9.16
8.80
8.80
-4.02%
4,774
02/09/2026
8.65
9.17
8.53
9.17
+4.23%
1,265
02/06/2026
8.80
8.80
8.80
8.80
-7.88%
283
02/05/2026
9.41
9.55
9.41
9.55
+5.68%
569
02/04/2026
9.39
9.39
8.65
9.04
-9.31%
4,885
02/03/2026
9.01
9.97
9.01
9.97
+19.20%
888
02/02/2026
9.20
9.20
8.36
8.36
-7.92%
3,051
01/30/2026
10.00
10.00
9.08
9.08
-9.03%
17,775
01/29/2026
10.35
10.35
9.80
9.98
-2.25%
3,942
01/28/2026
9.84
10.21
9.75
10.21
+10.37%
9,080
01/27/2026
9.85
9.85
9.25
9.25
+2.90%
1,847
01/26/2026
10.00
10.00
8.99
8.99
-1.75%
24,615
01/23/2026
9.25
9.25
9.15
9.15
+3.04%
5,343
01/22/2026
8.91
8.91
8.88
8.88
0.00%
4,395
01/21/2026
9.00
9.00
8.88
8.88
+2.07%
4,210
01/20/2026
8.70
8.70
8.70
8.70
-0.11%
700
01/16/2026
9.00
9.19
8.71
8.71
-2.13%
4,932
01/15/2026
8.94
8.95
8.75
8.90
+4.95%
1,680
01/14/2026
8.50
8.80
8.48
8.48
+2.79%
49,136
01/13/2026
8.25
8.25
8.25
8.25
+0.61%
1,675
01/12/2026
8.20
8.20
8.20
8.20
+3.14%
1,568
01/09/2026
7.95
7.95
7.95
7.95
0.00%
1,632
01/08/2026
8.25
8.36
7.95
7.95
-2.07%
4,498
01/06/2026
8.31
8.31
8.12
8.12
-5.60%
394
01/05/2026
8.75
9.16
8.60
8.60
+6.83%
5,826
01/02/2026
8.18
8.30
8.05
8.05
-4.96%
3,268
12/31/2025
8.47
8.47
8.47
8.47
-0.17%
162
12/29/2025
7.90
8.69
7.90
8.48
+9.58%
16,348
12/26/2025
7.74
7.74
7.74
7.74
+2.42%
310
12/24/2025
7.56
7.56
7.56
7.56
-5.39%
668
12/23/2025
7.82
7.99
7.59
7.99
+3.10%
3,642
12/22/2025
7.70
7.92
7.70
7.75
+7.13%
4,474
12/18/2025
7.23
7.23
7.23
7.23
-1.44%
133
12/17/2025
7.49
7.49
7.34
7.34
-2.13%
573
12/12/2025
7.48
7.50
7.48
7.50
0.00%
1,629
12/11/2025
7.24
7.50
7.24
7.50
+4.31%
3,208
12/10/2025
7.19
7.19
7.19
7.19
-0.13%
5,400
12/08/2025
7.37
7.37
7.09
7.20
-0.70%
1,096