• $13.1M
    Market Cap
  • -76.88%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -23.95%
    Low Price$1.28
    High Price$2.27
  • 3 Months
    -42.33%
    Low Price$1.90
    High Price$2.45
  • 1 Year
    -76.88%
    Low Price$1.20
    High Price$2.45
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.46
1.47
1.42
1.45
-2.36%
44,830
10/01/2026
1.45
1.55
1.45
1.48
+4.96%
44,213
09/30/2026
1.49
1.53
1.41
1.41
-6.00%
61,991
09/29/2026
1.64
1.70
1.50
1.50
-4.46%
163,121
09/28/2026
1.60
1.70
1.56
1.57
+0.64%
276,466
09/25/2026
1.58
1.70
1.49
1.56
+9.09%
925,117
09/24/2026
1.46
2.12
1.38
1.43
+11.72%
33,598,354
09/23/2026
1.35
2.00
1.15
1.28
-3.03%
4,498,062
09/22/2026
1.44
1.44
1.32
1.32
-4.35%
21,499
09/21/2026
1.36
1.50
1.35
1.38
+1.47%
21,702
09/18/2026
1.46
1.46
1.29
1.36
-6.85%
65,647
09/17/2026
1.49
1.60
1.36
1.46
+5.80%
100,867
09/16/2026
1.60
1.76
1.38
1.38
-16.87%
48,091
09/15/2026
1.98
2.02
1.46
1.66
-17.82%
220,303
09/14/2026
2.05
2.14
1.96
2.02
-2.42%
82,306
09/11/2026
2.10
2.31
2.03
2.07
-0.96%
223,213
09/10/2026
2.18
2.34
2.01
2.09
-7.93%
781,418
09/09/2026
1.88
2.30
1.75
2.27
+71.32%
36,175,743
09/08/2026
1.72
1.77
0.85
1.33
-21.60%
120,630
09/04/2026
1.81
1.86
1.38
1.69
-7.40%
39,672
09/03/2026
1.86
1.88
1.75
1.83
-3.95%
10,314
09/02/2026
1.87
1.90
1.65
1.90
+0.80%
9,707
09/01/2026
1.88
1.92
1.85
1.89
+1.84%
25,688
08/31/2026
1.94
1.95
1.81
1.85
-1.45%
10,296
08/28/2026
1.88
1.90
1.84
1.88
-1.40%
13,233
08/27/2026
1.87
1.95
1.80
1.91
+2.42%
21,018
08/26/2026
1.91
1.91
1.80
1.86
-6.53%
13,196
08/25/2026
1.85
1.99
1.80
1.99
+7.57%
18,429
08/24/2026
1.90
1.90
1.82
1.85
+2.78%
9,683
08/21/2026
1.98
1.98
1.80
1.80
-3.74%
12,246
08/20/2026
1.91
1.91
1.83
1.87
+2.75%
6,917
08/19/2026
1.98
1.98
1.76
1.82
-4.71%
17,201
08/18/2026
1.92
1.94
1.71
1.91
-2.05%
18,097
08/17/2026
1.96
2.09
1.93
1.95
-1.52%
20,272
08/14/2026
2.04
2.10
1.98
1.98
-1.49%
24,059
08/13/2026
2.01
2.01
1.99
2.01
+2.55%
12,494
08/12/2026
2.04
2.04
1.89
1.96
-0.76%
27,839
08/11/2026
2.00
2.10
1.92
1.98
+2.86%
40,385
08/10/2026
1.96
2.02
1.92
1.92
0.00%
15,253
08/07/2026
2.02
2.02
1.87
1.92
-5.42%
26,854
08/06/2026
2.09
2.09
1.93
2.03
-2.87%
53,493
08/05/2026
2.05
2.10
1.91
2.09
+2.45%
33,260
08/04/2026
1.90
2.23
1.83
2.04
+6.25%
40,130
08/03/2026
1.83
1.95
1.78
1.92
+2.13%
40,011
07/31/2026
1.75
2.15
1.75
1.88
+5.62%
534,214
07/30/2026
1.83
1.84
1.61
1.78
+2.89%
42,910
07/29/2026
1.64
1.78
1.59
1.73
+2.06%
501,534
07/28/2026
1.77
1.81
1.42
1.70
-5.83%
41,040
07/27/2026
1.85
1.85
1.79
1.80
-1.10%
41,711
07/24/2026
1.93
2.00
1.77
1.82
-6.67%
46,386
07/23/2026
2.09
2.10
1.93
1.95
-6.70%
37,160
07/22/2026
2.26
2.32
2.08
2.09
-9.13%
96,948
07/21/2026
2.38
2.40
2.27
2.30
-1.71%
52,380
07/20/2026
2.38
2.41
2.20
2.34
-4.10%
75,315
07/17/2026
2.34
2.45
2.17
2.44
-0.41%
55,459
07/16/2026
2.32
2.49
2.10
2.45
+6.99%
123,087
07/15/2026
1.95
2.65
1.95
2.29
+13.93%
701,981
07/14/2026
1.99
2.19
1.98
2.01
-1.95%
67,283
07/13/2026
2.17
2.28
1.96
2.05
-15.98%
131,430
07/10/2026
2.18
2.94
1.95
2.44
+28.42%
4,725,145
07/10/2026
1:5 Split
07/09/2026
2.38
2.38
1.74
1.90
-20.93%
904,364
07/08/2026
2.40
2.62
2.26
2.40
-11.56%
626,647
07/07/2026
2.67
2.95
2.58
2.72
+2.49%
10,283,231
07/06/2026
2.54
2.74
2.52
2.65
+5.81%
1,767,255
07/02/2026
2.70
2.80
2.50
2.51
-10.36%
2,997,636
07/01/2026
2.68
3.10
2.68
2.80
+4.68%
308,161
06/30/2026
3.01
3.01
2.65
2.67
-10.78%
315,592
06/29/2026
3.16
3.20
2.90
2.99
-5.27%
253,531
06/26/2026
3.04
3.48
3.04
3.16
-3.04%
667,420
06/25/2026
3.03
3.64
2.93
3.26
+4.93%
1,481,168
06/24/2026
2.95
3.15
2.88
3.11
-9.34%
720,094
06/23/2026
3.17
3.50
3.03
3.43
+20.30%
19,231,472
06/22/2026
3.17
3.17
2.69
2.85
-8.12%
658,942
06/18/2026
3.11
3.42
2.90
3.10
-17.37%
2,394,421
06/17/2026
3.20
4.91
2.74
3.75
+94.30%
171,878,059
06/16/2026
2.40
2.45
1.86
1.93
-37.26%
1,064,543
06/15/2026
3.17
3.24
2.85
3.08
+2.76%
448,820
06/12/2026
3.47
3.47
2.82
2.99
-16.85%
682,107
06/11/2026
3.44
3.75
3.44
3.60
+2.86%
301,688
06/10/2026
3.75
3.80
3.40
3.50
-7.26%
385,095
06/09/2026
4.07
4.24
3.40
3.77
-1.85%
881,285
06/08/2026
4.08
4.15
3.55
3.85
-7.35%
2,261,984
06/05/2026
4.88
4.95
3.50
4.15
-16.93%
1,332,088
06/04/2026
5.60
5.85
4.60
5.00
-19.42%
2,649,131
06/03/2026
5.80
7.35
4.90
6.20
+36.26%
33,363,966
06/02/2026
4.62
4.98
4.50
4.55
-8.04%
12,447,033
06/01/2026
4.97
5.80
4.75
4.95
-27.77%
1,838,800
05/29/2026
5.00
13.00
5.00
6.85
+34.31%
20,219,141
05/28/2026
5.90
5.90
5.10
5.10
-9.73%
700,384
05/27/2026
5.60
6.30
4.33
5.65
-18.12%
4,750,375
05/26/2026
7.45
8.30
6.10
6.90
+203.16%
120,527,899
05/22/2026
2.25
2.44
2.14
2.28
-7.55%
243,296
05/21/2026
3.00
3.20
2.25
2.46
-22.22%
700,455
05/20/2026
3.50
3.63
3.10
3.17
-8.25%
746,043
05/19/2026
7.15
8.00
3.15
3.45
-51.06%
3,650,291
05/18/2026
7.30
9.40
7.00
7.05
-11.87%
1,558,558
05/15/2026
11.15
11.70
7.20
8.00
-14.44%
4,785,471
05/14/2026
4.11
11.05
3.86
9.35
+118.87%
28,615,282
05/13/2026
2.60
5.00
2.49
4.27
+66.16%
26,568,442