• $13.1M
    Market Cap
  • N/A
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -31.52%
    Low Price$0.38
    High Price$2.44
  • 3 Months
    +23.49%
    Low Price$0.24
    High Price$2.44
  • 1 Year
    N/A
    Low Price$0.24
    High Price$5.74
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.17
2.28
1.96
2.05
-15.98%
131,430
07/10/2026
2.18
2.94
1.95
2.44
+28.42%
4,725,145
07/10/2026
1:5 Split
07/09/2026
2.38
2.38
1.74
1.90
-20.93%
904,364
07/08/2026
2.40
2.62
2.26
2.40
-11.56%
626,647
07/07/2026
2.67
2.95
2.58
2.72
+2.49%
10,283,231
07/06/2026
2.54
2.74
2.52
2.65
+5.81%
1,767,255
07/02/2026
2.70
2.80
2.50
2.51
-10.36%
2,997,636
07/01/2026
2.68
3.10
2.68
2.80
+4.68%
308,161
06/30/2026
3.01
3.01
2.65
2.67
-10.78%
315,592
06/29/2026
3.16
3.20
2.90
2.99
-5.27%
253,531
06/26/2026
3.04
3.48
3.04
3.16
-3.04%
667,420
06/25/2026
3.03
3.64
2.93
3.26
+4.93%
1,481,168
06/24/2026
2.95
3.15
2.88
3.11
-9.34%
720,094
06/23/2026
3.17
3.50
3.03
3.43
+20.30%
19,231,472
06/22/2026
3.17
3.17
2.69
2.85
-8.12%
658,942
06/18/2026
3.11
3.42
2.90
3.10
-17.37%
2,394,421
06/17/2026
3.20
4.91
2.74
3.75
+94.30%
171,878,059
06/16/2026
2.40
2.45
1.86
1.93
-37.26%
1,064,543
06/15/2026
3.17
3.24
2.85
3.08
+2.76%
448,820
06/12/2026
3.47
3.47
2.82
2.99
-16.85%
682,107
06/11/2026
3.44
3.75
3.44
3.60
+2.86%
301,688
06/10/2026
3.75
3.80
3.40
3.50
-7.26%
385,095
06/09/2026
4.07
4.24
3.40
3.77
-1.85%
881,285
06/08/2026
4.08
4.15
3.55
3.85
-7.35%
2,261,984
06/05/2026
4.88
4.95
3.50
4.15
-16.93%
1,332,088
06/04/2026
5.60
5.85
4.60
5.00
-19.42%
2,649,131
06/03/2026
5.80
7.35
4.90
6.20
+36.26%
33,363,966
06/02/2026
4.62
4.98
4.50
4.55
-8.04%
12,447,033
06/01/2026
4.97
5.80
4.75
4.95
-27.77%
1,838,800
05/29/2026
5.00
13.00
5.00
6.85
+34.31%
20,219,141
05/28/2026
5.90
5.90
5.10
5.10
-9.73%
700,384
05/27/2026
5.60
6.30
4.33
5.65
-18.12%
4,750,375
05/26/2026
7.45
8.30
6.10
6.90
+203.16%
120,527,899
05/22/2026
2.25
2.44
2.14
2.28
-7.55%
243,296
05/21/2026
3.00
3.20
2.25
2.46
-22.22%
700,455
05/20/2026
3.50
3.63
3.10
3.17
-8.25%
746,043
05/19/2026
7.15
8.00
3.15
3.45
-51.06%
3,650,291
05/18/2026
7.30
9.40
7.00
7.05
-11.87%
1,558,558
05/15/2026
11.15
11.70
7.20
8.00
-14.44%
4,785,471
05/14/2026
4.11
11.05
3.86
9.35
+118.87%
28,615,282
05/13/2026
2.60
5.00
2.49
4.27
+66.16%
26,568,442
05/12/2026
2.92
3.00
2.50
2.57
-23.82%
4,739,337
05/11/2026
2.54
3.41
2.20
3.38
+33.16%
21,655,643
05/08/2026
1.18
4.90
1.18
2.53
+110.77%
314,211,737
05/07/2026
1.27
1.35
1.20
1.20
-10.59%
108,011
05/06/2026
1.26
1.36
1.21
1.35
-1.18%
178,517
05/05/2026
1.22
1.83
1.19
1.36
+12.48%
4,884,376
05/04/2026
1.34
1.34
1.18
1.21
-8.68%
78,343
05/01/2026
1.25
1.35
1.19
1.33
+6.28%
123,521
04/30/2026
1.24
1.28
1.23
1.25
-2.22%
17,935
04/30/2026
-$1.23 Earnings
04/29/2026
1.28
1.33
1.28
1.28
-2.04%
16,089
04/28/2026
1.25
1.37
1.25
1.30
+3.25%
16,143
04/27/2026
1.25
1.28
1.24
1.26
-1.60%
17,568
04/24/2026
1.37
1.37
1.25
1.28
-1.23%
14,956
04/23/2026
1.24
1.30
1.23
1.30
+0.35%
45,169
04/22/2026
1.21
1.33
1.21
1.29
+6.82%
32,361
04/21/2026
1.21
1.31
1.18
1.21
-3.35%
38,914
04/20/2026
1.32
1.34
1.25
1.25
-5.55%
84,320
04/17/2026
1.36
1.39
1.32
1.33
-4.95%
44,242
04/16/2026
1.43
1.54
1.35
1.39
-6.35%
117,623
04/15/2026
1.55
1.66
1.40
1.49
-4.24%
62,396
04/14/2026
1.63
1.73
1.56
1.56
-6.33%
46,444
04/13/2026
1.55
1.74
1.47
1.66
+7.10%
403,383
04/10/2026
1.51
1.73
1.50
1.55
-1.37%
5,366
04/09/2026
1.54
1.73
1.54
1.57
-2.33%
19,537
04/08/2026
1.50
1.64
1.50
1.61
+5.47%
35,913
04/07/2026
1.56
1.63
1.50
1.53
-4.66%
15,672
04/06/2026
1.59
1.69
1.55
1.60
-2.44%
80,158
04/02/2026
1.64
1.67
1.55
1.64
+7.54%
655,188
04/01/2026
1.40
1.62
1.39
1.53
+10.91%
452,488
03/31/2026
1.41
1.45
1.38
1.38
-8.30%
47,665
03/30/2026
1.55
1.65
1.45
1.50
-3.57%
67,710
03/27/2026
1.55
1.65
1.55
1.56
-7.19%
108,243
03/26/2026
1.65
1.75
1.65
1.68
-4.28%
49,917
03/25/2026
1.76
1.81
1.71
1.75
+2.67%
30,084
03/24/2026
1.65
1.72
1.65
1.71
+1.25%
20,326
03/23/2026
1.60
1.95
1.60
1.68
+1.75%
65,347
03/20/2026
1.91
1.95
1.63
1.66
-12.89%
20,331
03/19/2026
1.58
2.00
1.58
1.90
+20.48%
129,982
03/18/2026
1.68
1.70
1.58
1.58
-2.05%
18,427
03/17/2026
1.80
1.80
1.58
1.61
+0.31%
12,797
03/16/2026
1.61
1.80
1.57
1.61
-2.22%
15,573
03/13/2026
1.71
1.82
1.61
1.64
-3.78%
18,166
03/12/2026
2.00
2.00
1.70
1.71
-3.07%
37,654
03/11/2026
1.76
1.79
1.75
1.76
-4.97%
14,938
03/10/2026
1.83
1.94
1.83
1.85
+1.42%
9,424
03/09/2026
1.80
1.91
1.75
1.83
+0.88%
33,500
03/06/2026
1.81
1.89
1.75
1.81
-4.41%
28,103
03/05/2026
2.02
2.02
1.76
1.89
-6.24%
62,801
03/04/2026
1.75
2.02
1.73
2.02
+15.14%
119,262
03/03/2026
1.94
1.95
1.50
1.75
-15.98%
183,170
03/02/2026
2.25
2.25
1.95
2.09
-4.42%
58,384
02/27/2026
2.39
2.39
1.95
2.18
-9.94%
93,301
02/26/2026
3.05
3.05
2.27
2.43
-17.80%
386,533
02/25/2026
2.95
2.98
2.78
2.95
-3.17%
330,437
02/24/2026
2.80
3.05
2.53
3.05
+2.75%
1,646,964
02/23/2026
2.10
3.59
1.89
2.97
+59.07%
71,768,424
02/20/2026
1.86
2.00
1.86
1.86
-3.18%
26,326