S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

J-Star Hldg-A (YMAT)

NASDAQ

$1.14+$0.22 (+24.73%)

Price as of Jun 03, 2026 7:59 PM EDT

$13.1M
Market Cap
N/A
1-Year Change
Specialty Chemicals
Industry

1 Month
+276.03%

Low Price$0.24

High Price$1.87
3 Months
+140.30%

Low Price$0.24

High Price$1.87
1 Year
-77.70%

Low Price$0.24

High Price$5.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.92	1.00	0.90	0.91	-8.04%	12,447,033
06/01/2026	0.99	1.16	0.95	0.99	-27.77%	1,838,800
05/29/2026	1.00	2.60	1.00	1.37	+34.31%	20,219,141
05/28/2026	1.18	1.18	1.02	1.02	-9.73%	700,384
05/27/2026	1.12	1.26	0.87	1.13	-18.12%	4,750,375
05/26/2026	1.49	1.66	1.22	1.38	+203.16%	120,527,899
05/22/2026	0.45	0.49	0.43	0.46	-7.55%	243,296
05/21/2026	0.60	0.64	0.45	0.49	-22.22%	700,455
05/20/2026	0.70	0.73	0.62	0.63	-8.25%	746,043
05/19/2026	1.43	1.60	0.63	0.69	-51.06%	3,650,291
05/18/2026	1.46	1.88	1.40	1.41	-11.87%	1,558,558
05/15/2026	2.23	2.34	1.44	1.60	-14.44%	4,785,471
05/14/2026	0.82	2.21	0.77	1.87	+118.87%	28,615,282
05/13/2026	0.52	1.00	0.50	0.85	+66.16%	26,568,442
05/12/2026	0.58	0.60	0.50	0.51	-23.82%	4,739,337
05/11/2026	0.51	0.68	0.44	0.68	+33.16%	21,655,643
05/08/2026	0.24	0.98	0.24	0.51	+110.77%	314,211,737
05/07/2026	0.25	0.27	0.24	0.24	-10.59%	108,011
05/06/2026	0.25	0.27	0.24	0.27	-1.18%	178,517
05/05/2026	0.24	0.37	0.24	0.27	+12.48%	4,884,376
05/04/2026	0.27	0.27	0.24	0.24	-8.68%	78,343
05/01/2026	0.25	0.27	0.24	0.27	+6.28%	123,521
04/30/2026	0.25	0.26	0.25	0.25	-2.22%	17,935
04/30/2026	-$1.23 Earnings
04/29/2026	0.26	0.27	0.26	0.26	-2.04%	16,089
04/28/2026	0.25	0.27	0.25	0.26	+3.25%	16,143
04/27/2026	0.25	0.26	0.25	0.25	-1.60%	17,568
04/24/2026	0.27	0.27	0.25	0.26	-1.23%	14,956
04/23/2026	0.25	0.26	0.25	0.26	+0.35%	45,169
04/22/2026	0.24	0.27	0.24	0.26	+6.82%	32,361
04/21/2026	0.24	0.26	0.24	0.24	-3.35%	38,914
04/20/2026	0.26	0.27	0.25	0.25	-5.55%	84,320
04/17/2026	0.27	0.28	0.26	0.27	-4.95%	44,242
04/16/2026	0.29	0.31	0.27	0.28	-6.35%	117,623
04/15/2026	0.31	0.33	0.28	0.30	-4.24%	62,396
04/14/2026	0.33	0.35	0.31	0.31	-6.33%	46,444
04/13/2026	0.31	0.35	0.29	0.33	+7.10%	403,383
04/10/2026	0.30	0.35	0.30	0.31	-1.37%	5,366
04/09/2026	0.31	0.35	0.31	0.31	-2.33%	19,537
04/08/2026	0.30	0.33	0.30	0.32	+5.47%	35,913
04/07/2026	0.31	0.33	0.30	0.31	-4.66%	15,672
04/06/2026	0.32	0.34	0.31	0.32	-2.44%	80,158
04/02/2026	0.33	0.33	0.31	0.33	+7.54%	655,188
04/01/2026	0.28	0.32	0.28	0.31	+10.91%	452,488
03/31/2026	0.28	0.29	0.28	0.28	-8.30%	47,665
03/30/2026	0.31	0.33	0.29	0.30	-3.57%	67,710
03/27/2026	0.31	0.33	0.31	0.31	-7.19%	108,243
03/26/2026	0.33	0.35	0.33	0.34	-4.28%	49,917
03/25/2026	0.35	0.36	0.34	0.35	+2.67%	30,084
03/24/2026	0.33	0.34	0.33	0.34	+1.25%	20,326
03/23/2026	0.32	0.39	0.32	0.34	+1.75%	65,347
03/20/2026	0.38	0.39	0.33	0.33	-12.89%	20,331
03/19/2026	0.32	0.40	0.32	0.38	+20.48%	129,982
03/18/2026	0.34	0.34	0.32	0.32	-2.05%	18,427
03/17/2026	0.36	0.36	0.32	0.32	+0.31%	12,797
03/16/2026	0.32	0.36	0.31	0.32	-2.22%	15,573
03/13/2026	0.34	0.36	0.32	0.33	-3.78%	18,166
03/12/2026	0.40	0.40	0.34	0.34	-3.07%	37,654
03/11/2026	0.35	0.36	0.35	0.35	-4.97%	14,938
03/10/2026	0.37	0.39	0.37	0.37	+1.42%	9,424
03/09/2026	0.36	0.38	0.35	0.37	+0.88%	33,500
03/06/2026	0.36	0.38	0.35	0.36	-4.41%	28,103
03/05/2026	0.40	0.40	0.35	0.38	-6.24%	62,801
03/04/2026	0.35	0.40	0.35	0.40	+15.14%	119,262
03/03/2026	0.39	0.39	0.30	0.35	-15.98%	183,170
03/02/2026	0.45	0.45	0.39	0.42	-4.42%	58,384
02/27/2026	0.48	0.48	0.39	0.44	-9.94%	93,301
02/26/2026	0.61	0.61	0.45	0.49	-17.80%	386,533
02/25/2026	0.59	0.60	0.56	0.59	-3.17%	330,437
02/24/2026	0.56	0.61	0.51	0.61	+2.75%	1,646,964
02/23/2026	0.42	0.72	0.38	0.59	+59.07%	71,768,424
02/20/2026	0.37	0.40	0.37	0.37	-3.18%	26,326
02/19/2026	0.38	0.39	0.37	0.39	+3.76%	7,301
02/18/2026	0.40	0.40	0.37	0.37	-7.11%	13,572
02/17/2026	0.40	0.43	0.40	0.40	-6.18%	5,271
02/13/2026	0.40	0.44	0.40	0.43	-0.75%	8,176
02/12/2026	0.43	0.43	0.40	0.43	+1.90%	57,047
02/11/2026	0.43	0.45	0.42	0.42	-1.89%	36,569
02/10/2026	0.44	0.44	0.41	0.43	+5.43%	45,731
02/09/2026	0.41	0.44	0.41	0.41	+1.40%	12,167
02/06/2026	0.41	0.42	0.38	0.40	-2.34%	13,477
02/05/2026	0.43	0.44	0.36	0.41	-4.42%	137,012
02/04/2026	0.47	0.47	0.40	0.43	-6.72%	57,703
02/03/2026	0.46	0.51	0.46	0.46	-5.92%	24,724
02/02/2026	0.44	0.52	0.41	0.49	+13.37%	214,972
01/30/2026	0.44	0.47	0.40	0.43	-1.41%	148,519
01/29/2026	0.45	0.46	0.42	0.44	-5.11%	31,517
01/28/2026	0.46	0.46	0.44	0.46	+5.00%	37,261
01/27/2026	0.45	0.51	0.44	0.44	+4.71%	33,856
01/26/2026	0.47	0.51	0.42	0.42	-10.58%	57,157
01/23/2026	0.50	0.51	0.47	0.47	-0.28%	20,869
01/22/2026	0.52	0.52	0.47	0.47	-11.69%	67,357
01/21/2026	0.51	0.54	0.50	0.53	+0.58%	20,389
01/20/2026	0.52	0.55	0.52	0.53	-8.50%	36,603
01/16/2026	0.54	0.58	0.53	0.58	+9.19%	16,893
01/15/2026	0.54	0.58	0.52	0.53	+3.57%	33,577
01/14/2026	0.55	0.55	0.51	0.51	-5.44%	33,845
01/13/2026	0.57	0.57	0.54	0.54	-3.30%	10,485
01/12/2026	0.58	0.58	0.56	0.56	-0.79%	18,502
01/09/2026	0.56	0.60	0.55	0.57	-2.21%	24,420