2m 2m 2m 2m 2m 2m 2m
Azbil (YMATF)
OTC
$10.74+$1.34 (+14.26%)
Price as of Jun 18, 2026- N/AMarket Cap
- 20.15%1-Year Change
- N/AIndustry
Azbil (YMATF)
$10.74+$1.34 (+14.26%)
- 1 Month+14.26%Low Price$10.74High Price$10.74
- 3 Months+23.01%Low Price$9.00High Price$10.74
- 1 Year+20.15%Low Price$8.85High Price$10.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 10.74 | 10.74 | 10.74 | 10.74 | +14.26% | 100 |
05/13/2026 | 9.40 | 9.40 | 9.40 | 9.40 | +4.44% | 100 |
05/05/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +3.08% | 234 |
03/31/2026 |
$0.12 Dividend | |||||
02/24/2026 | 8.73 | 8.73 | 8.73 | 8.73 | +0.31% | 234 |
09/30/2025 |
$0.09 Dividend | |||||
09/24/2025 | 8.79 | 8.79 | 8.67 | 8.70 | -0.45% | 42,081 |
06/25/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00% | 1,300 |