2m 2m 2m 2m 2m 2m 2m
Azbil (YMATF)
OTC
$9.73-$0.12 (-1.22%)
Price as of Sep 18, 2026- N/AMarket Cap
- 11.29%1-Year Change
- N/AIndustry
Azbil (YMATF)
$9.73-$0.12 (-1.22%)
- 1 Month-5.26%Low Price$9.53High Price$9.65
- 3 Months-9.40%Low Price$9.53High Price$10.06
- 1 Year+11.29%Low Price$8.55High Price$10.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.20 Dividend | |||||
09/18/2026 | 9.52 | 9.53 | 9.52 | 9.53 | -1.22% | 200 |
09/15/2026 | 9.65 | 9.65 | 9.65 | 9.65 | -4.09% | 200 |
07/16/2026 | 10.06 | 10.06 | 10.06 | 10.06 | -4.38% | 200 |
06/18/2026 | 10.52 | 10.52 | 10.52 | 10.52 | +14.26% | 100 |
05/13/2026 | 9.21 | 9.21 | 9.21 | 9.21 | +4.44% | 100 |
05/05/2026 | 8.82 | 8.82 | 8.82 | 8.82 | +3.08% | 234 |
03/31/2026 |
$0.12 Dividend | |||||
02/24/2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% | 234 |