S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Yamaha Mtr Unsp ADR (YMHAY)

OTC

$15.88-$0.20 (-1.24%)

Price as of Jun 02, 2026

N/A
Market Cap
6.10%
1-Year Change
Auto Manufacturers
Industry

1 Month
+14.00%

Low Price$13.93

High Price$16.60
3 Months
+8.30%

Low Price$13.48

High Price$16.60
1 Year
+5.90%

Low Price$13.24

High Price$16.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	15.88	15.88	15.88	15.88	-1.24%	338
06/01/2026	16.08	16.09	16.08	16.08	-3.13%	774
05/29/2026	16.11	16.60	16.11	16.60	+7.17%	3,113
05/28/2026	15.80	15.80	15.49	15.49	-0.51%	978
05/27/2026	15.50	15.58	15.50	15.57	+0.52%	1,388
05/26/2026	15.46	15.49	15.32	15.49	+0.49%	821
05/22/2026	15.25	15.42	15.25	15.42	-3.72%	371
05/21/2026	15.76	16.01	15.76	16.01	+4.31%	1,181
05/20/2026	15.35	15.35	15.35	15.35	-3.71%	520
05/19/2026	15.94	15.94	15.21	15.94	-1.06%	1,202
05/18/2026	16.11	16.11	16.11	16.11	-1.77%	601
05/15/2026	16.25	16.40	15.91	16.40	+12.41%	18,112
05/14/2026	14.59	14.59	14.58	14.59	-1.08%	1,289
05/13/2026	14.71	14.75	14.53	14.75	+0.07%	2,472
05/12/2026	14.53	14.74	14.47	14.74	+1.52%	14,213
05/11/2026	14.74	14.75	14.51	14.52	-0.003%	1,733
05/08/2026	14.31	14.52	14.19	14.52	+3.49%	2,148
05/07/2026	14.06	14.32	14.03	14.03	-4.88%	2,244
05/06/2026	14.40	14.75	14.40	14.75	+3.87%	2,208
05/05/2026	13.88	14.20	13.88	14.20	+1.94%	1,785
05/04/2026	14.00	14.11	13.82	13.93	-1.69%	17,273
05/01/2026	14.10	14.17	13.85	14.17	+1.94%	3,650
04/30/2026	14.12	14.20	13.90	13.90	+2.73%	2,036
04/29/2026	13.67	13.67	13.53	13.53	-1.53%	5,009
04/28/2026	13.76	13.80	13.73	13.74	+1.55%	4,732
04/27/2026	13.75	13.75	13.53	13.53	-1.45%	5,623
04/24/2026	13.73	13.92	13.72	13.73	-1.58%	2,468
04/23/2026	13.95	14.03	13.87	13.95	-0.85%	12,245
04/22/2026	14.26	14.31	14.07	14.07	-4.48%	2,485
04/21/2026	14.59	14.73	14.59	14.73	-0.87%	12,130
04/20/2026	14.51	14.86	14.46	14.86	+3.48%	1,160
04/17/2026	14.36	14.36	14.36	14.36	-0.97%	1,465
04/16/2026	14.20	14.50	14.20	14.50	-0.34%	1,817
04/15/2026	14.62	15.16	14.55	14.55	-3.45%	1,444
04/14/2026	15.07	15.07	15.07	15.07	+0.80%	544
04/13/2026	14.95	14.95	14.95	14.95	+1.29%	1,123
04/10/2026	14.94	14.94	14.64	14.76	-5.26%	1,684
04/08/2026	15.19	15.58	15.19	15.58	+5.41%	551
04/07/2026	14.78	15.27	14.69	14.78	-1.40%	3,693
04/06/2026	14.76	15.08	14.76	14.99	+4.02%	29,617
04/02/2026	14.47	14.58	14.32	14.41	+0.17%	6,534
04/01/2026	14.30	14.39	14.23	14.39	+1.09%	1,477
03/31/2026	14.18	14.24	13.83	14.23	+3.42%	3,948
03/30/2026	13.95	13.97	13.62	13.76	+0.71%	6,766
03/27/2026	13.96	14.02	13.66	13.66	-2.20%	4,067
03/26/2026	13.91	14.03	13.91	13.97	+0.43%	1,759
03/25/2026	13.66	14.00	13.66	13.91	+0.07%	2,738
03/24/2026	13.70	14.17	13.70	13.90	+0.72%	4,997
03/23/2026	14.38	14.38	13.80	13.80	+2.37%	3,101
03/20/2026	13.82	13.86	13.48	13.48	-3.92%	3,595
03/19/2026	13.83	14.03	13.68	14.03	-0.28%	6,469
03/18/2026	14.07	14.08	13.83	14.07	+0.64%	11,460
03/17/2026	13.96	13.98	13.90	13.98	+1.08%	1,501
03/16/2026	13.96	13.96	13.83	13.83	-0.50%	3,532
03/13/2026	14.04	14.10	13.90	13.90	-3.36%	12,529
03/12/2026	14.64	14.64	14.30	14.38	-2.08%	27,177
03/11/2026	14.50	14.69	14.14	14.69	+2.69%	1,910
03/10/2026	14.36	14.52	14.31	14.31	+0.10%	1,887
03/09/2026	14.13	14.29	13.99	14.29	-1.54%	14,811
03/06/2026	14.50	14.51	14.12	14.51	-1.02%	1,934
03/05/2026	14.78	14.83	14.50	14.66	-1.36%	6,352
03/04/2026	14.87	15.22	14.87	14.87	+1.61%	2,501
03/03/2026	14.45	14.65	13.99	14.63	-2.66%	6,522
03/02/2026	15.03	15.03	15.03	15.03	-5.32%	1,606
02/27/2026	15.88	16.05	15.85	15.88	+0.09%	2,117
02/26/2026	15.71	15.96	15.67	15.86	+0.44%	1,972
02/25/2026	15.99	15.99	15.74	15.79	0.00%	2,440
02/24/2026	15.79	15.79	15.79	15.79	-0.54%	36,862
02/23/2026	15.88	16.00	15.88	15.88	+0.47%	1,267
02/20/2026	16.21	16.21	15.80	15.80	-3.66%	1,464
02/19/2026	16.11	16.40	15.71	16.40	+1.55%	4,859
02/18/2026	15.98	16.16	15.98	16.15	+0.37%	11,520
02/17/2026	16.28	16.28	15.90	16.09	+4.14%	2,275
02/13/2026	15.51	15.52	15.11	15.45	+7.11%	28,523
02/12/2026	14.26	14.59	14.26	14.43	-0.10%	4,446
02/11/2026	14.14	14.44	14.14	14.44	+3.22%	4,900
02/10/2026	14.00	14.00	13.99	13.99	-1.34%	35,369
02/09/2026	14.02	14.18	13.85	14.18	+0.57%	11,795
02/06/2026	13.84	14.22	13.84	14.10	+3.75%	6,060
02/05/2026	13.76	13.81	13.59	13.59	+0.67%	22,604
02/04/2026	13.52	13.59	13.20	13.50	+1.98%	9,900
02/03/2026	13.37	13.55	13.05	13.24	-2.52%	5,922
02/02/2026	13.95	13.95	13.21	13.58	-9.89%	31,256
01/30/2026	15.19	15.19	14.89	15.07	+2.13%	1,353
01/29/2026	14.75	14.94	14.75	14.76	+0.53%	27,778
01/28/2026	14.75	14.82	14.68	14.68	-1.16%	1,330
01/27/2026	15.03	15.51	14.65	14.85	-2.94%	2,885
01/26/2026	15.30	15.30	15.30	15.30	+1.46%	489
01/23/2026	15.20	15.20	15.08	15.08	-2.14%	1,997
01/22/2026	15.27	15.76	15.27	15.41	+1.23%	838
01/21/2026	15.22	15.22	15.22	15.22	-1.42%	646
01/20/2026	15.63	15.63	15.44	15.44	-5.61%	3,314
01/16/2026	16.03	16.36	15.97	16.36	-1.21%	1,576
01/15/2026	16.00	16.56	16.00	16.56	+3.56%	746
01/14/2026	15.69	15.99	15.69	15.99	+2.98%	724
01/13/2026	15.85	15.85	15.53	15.53	-1.41%	1,128
01/12/2026	15.86	15.95	15.75	15.75	+3.14%	2,081
01/09/2026	15.42	15.57	15.27	15.27	+0.13%	906
01/08/2026	15.43	15.43	15.25	15.25	-0.52%	10,069
01/07/2026	15.14	15.33	15.14	15.33	+1.52%	2,311