• N/A
    Market Cap
  • 50.38%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -6.31%
    Low Price$22.50
    High Price$24.95
  • 3 Months
    +50.10%
    Low Price$15.00
    High Price$24.95
  • 1 Year
    +50.38%
    Low Price$13.24
    High Price$24.95
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
22.50
22.50
22.50
22.50
-1.26%
1,443
09/10/2026
22.77
23.29
22.77
22.79
+0.36%
3,742
09/09/2026
22.42
22.94
22.10
22.71
+0.62%
9,794
09/08/2026
22.57
23.07
22.57
22.57
-6.83%
4,621
09/04/2026
24.15
24.22
24.15
24.22
-0.74%
1,441
09/03/2026
24.06
24.40
23.95
24.40
+3.70%
4,279
09/02/2026
22.96
23.53
22.96
23.53
-2.04%
8,395
09/01/2026
23.42
24.02
23.42
24.02
+1.07%
8,143
08/31/2026
23.74
23.77
23.54
23.77
-1.29%
1,628
08/28/2026
23.80
24.08
23.80
24.08
+1.71%
4,487
08/27/2026
23.91
23.91
23.50
23.67
-1.88%
14,291
08/26/2026
24.14
24.14
23.90
24.12
-3.31%
611
08/25/2026
24.95
24.95
24.95
24.95
+0.77%
27,902
08/24/2026
24.17
25.39
24.17
24.76
+1.48%
7,669
08/21/2026
24.40
24.40
24.15
24.40
+2.31%
2,325
08/20/2026
24.21
24.21
23.79
23.85
+1.32%
340,675
08/19/2026
23.76
23.76
23.38
23.54
-4.00%
1,554
08/17/2026
23.63
24.52
23.63
24.52
-0.65%
2,684
08/14/2026
24.53
25.14
24.53
24.68
+3.18%
1,308
08/13/2026
23.61
23.92
23.51
23.92
-0.01%
32,998
08/12/2026
24.13
24.48
23.92
23.92
-0.38%
967
08/11/2026
23.92
24.02
23.83
24.02
-0.58%
734
08/10/2026
24.16
24.16
24.15
24.16
+5.07%
1,448
08/07/2026
23.80
23.80
22.99
22.99
-4.98%
10,330
08/06/2026
23.14
24.20
23.14
24.20
+7.06%
2,536
08/05/2026
22.20
23.00
22.20
22.60
+19.32%
14,580
08/04/2026
18.56
18.94
18.56
18.94
+14.52%
13,082
08/03/2026
16.89
16.89
16.54
16.54
-1.85%
1,048
07/31/2026
17.21
17.21
16.85
16.85
-1.32%
1,187
07/30/2026
17.50
17.50
17.08
17.08
-0.67%
2,483
07/29/2026
17.19
17.19
17.19
17.19
+6.90%
2,780
07/28/2026
16.16
16.16
15.98
16.08
-0.50%
7,350
07/27/2026
16.57
16.57
16.09
16.16
+4.09%
24,315
07/24/2026
15.30
16.00
15.30
15.53
-1.52%
2,978
07/23/2026
15.77
15.77
15.77
15.77
-1.50%
828
07/22/2026
16.01
16.01
16.01
16.01
-1.63%
1,746
07/21/2026
16.27
16.27
15.55
16.27
+3.50%
5,214
07/20/2026
15.93
15.93
15.72
15.72
+3.01%
1,295
07/17/2026
15.64
16.02
15.26
15.26
-1.90%
2,364
07/16/2026
15.53
15.60
15.52
15.56
+2.61%
7,238
07/15/2026
15.70
15.70
15.16
15.16
+0.40%
11,807
07/14/2026
15.05
15.38
15.05
15.10
-2.74%
1,075
07/13/2026
15.70
15.70
15.43
15.53
-1.18%
8,306
07/10/2026
15.72
15.72
15.35
15.71
+2.95%
3,716
07/09/2026
14.72
15.26
14.72
15.26
-1.80%
2,204
07/08/2026
15.09
15.57
15.09
15.54
-1.65%
10,758
07/07/2026
15.93
16.00
15.80
15.80
+1.12%
34,295
07/06/2026
15.61
15.63
15.61
15.63
+0.10%
2,393
07/02/2026
15.25
15.61
15.21
15.61
+1.63%
9,461
07/01/2026
15.10
15.36
14.78
15.36
-0.13%
13,645
06/30/2026
15.38
15.38
15.15
15.38
-0.71%
3,336
06/29/2026
15.49
15.49
15.49
15.49
-1.84%
696
06/26/2026
15.79
15.79
15.78
15.78
+0.45%
647
06/25/2026
15.68
15.71
15.42
15.71
+1.88%
1,450
06/24/2026
15.04
15.42
15.03
15.42
+0.33%
2,737
06/23/2026
15.37
15.37
15.37
15.37
-1.22%
1,318
06/22/2026
15.39
15.56
15.39
15.56
+0.19%
1,080
06/18/2026
15.27
15.53
15.27
15.53
+3.53%
1,197
06/17/2026
15.00
15.00
15.00
15.00
-3.54%
875
06/16/2026
15.55
15.55
15.55
15.55
-0.77%
495
06/15/2026
15.32
15.67
15.32
15.67
+4.54%
1,791
06/11/2026
14.95
14.99
14.95
14.99
-1.83%
791
06/10/2026
14.91
15.27
14.91
15.27
-0.72%
1,402
06/09/2026
15.50
15.50
15.38
15.38
-0.71%
849
06/08/2026
15.49
15.49
15.49
15.49
+1.18%
475
06/05/2026
15.59
15.59
15.31
15.31
-3.22%
896
06/04/2026
16.20
16.20
15.82
15.82
-1.83%
947
06/03/2026
16.12
16.12
16.12
16.12
+1.48%
377
06/02/2026
15.88
15.88
15.88
15.88
-1.24%
338
06/01/2026
16.08
16.09
16.08
16.08
-3.13%
774
05/29/2026
16.11
16.60
16.11
16.60
+7.17%
3,113
05/28/2026
15.80
15.80
15.49
15.49
-0.51%
978
05/27/2026
15.50
15.58
15.50
15.57
+0.52%
1,388
05/26/2026
15.46
15.49
15.32
15.49
+0.49%
821
05/22/2026
15.25
15.42
15.25
15.42
-3.72%
371
05/21/2026
15.76
16.01
15.76
16.01
+4.31%
1,181
05/20/2026
15.35
15.35
15.35
15.35
-3.71%
520
05/19/2026
15.94
15.94
15.21
15.94
-1.06%
1,202
05/18/2026
16.11
16.11
16.11
16.11
-1.77%
601
05/15/2026
16.25
16.40
15.91
16.40
+12.41%
18,112
05/14/2026
14.59
14.59
14.58
14.59
-1.08%
1,289
05/13/2026
14.71
14.75
14.53
14.75
+0.07%
2,472
05/12/2026
14.53
14.74
14.47
14.74
+1.52%
14,213
05/11/2026
14.74
14.75
14.51
14.52
-0.003%
1,733
05/08/2026
14.31
14.52
14.19
14.52
+3.49%
2,148
05/07/2026
14.06
14.32
14.03
14.03
-4.88%
2,244
05/06/2026
14.40
14.75
14.40
14.75
+3.87%
2,208
05/05/2026
13.88
14.20
13.88
14.20
+1.94%
1,785
05/04/2026
14.00
14.11
13.82
13.93
-1.69%
17,273
05/01/2026
14.10
14.17
13.85
14.17
+1.94%
3,650
04/30/2026
14.12
14.20
13.90
13.90
+2.73%
2,036
04/29/2026
13.67
13.67
13.53
13.53
-1.53%
5,009
04/28/2026
13.76
13.80
13.73
13.74
+1.55%
4,732
04/27/2026
13.75
13.75
13.53
13.53
-1.45%
5,623
04/24/2026
13.73
13.92
13.72
13.73
-1.58%
2,468
04/23/2026
13.95
14.03
13.87
13.95
-0.85%
12,245
04/22/2026
14.26
14.31
14.07
14.07
-4.48%
2,485
04/21/2026
14.59
14.73
14.59
14.73
-0.87%
12,130
04/20/2026
14.51
14.86
14.46
14.86
+3.48%
1,160
04/17/2026
14.36
14.36
14.36
14.36
-0.97%
1,465