• $469,775.00
    Market Cap
  • -99.77%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -55.20%
    Low Price$1.12
    High Price$2.24
  • 3 Months
    -87.28%
    Low Price$3.06
    High Price$2.83
  • 1 Year
    -99.77%
    Low Price$29.64
    High Price$2.83
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.17
1.19
1.08
1.12
-10.40%
292,462
09/30/2026
1.71
1.76
1.20
1.25
-30.17%
802,755
09/29/2026
2.16
2.64
1.61
1.79
+1.13%
30,749,897
09/28/2026
1.79
1.81
1.72
1.77
-2.21%
16,078,304
09/25/2026
1.77
2.10
1.74
1.81
+1.69%
258,043
09/24/2026
1.71
1.82
1.69
1.78
-3.26%
98,919
09/23/2026
1.80
2.10
1.64
1.84
-9.36%
382,015
09/22/2026
2.00
2.08
1.94
2.03
+5.18%
1,104,427
09/21/2026
1.90
2.00
1.89
1.93
-3.50%
21,969
09/18/2026
2.00
2.05
1.91
2.00
-0.99%
33,107
09/17/2026
1.97
2.12
1.86
2.02
-1.94%
62,833
09/16/2026
2.10
2.12
2.00
2.06
+1.98%
43,916
09/15/2026
2.20
2.23
2.00
2.02
-8.18%
47,811
09/14/2026
2.24
2.24
2.05
2.20
-1.79%
34,729
09/11/2026
2.17
2.27
2.13
2.24
+1.82%
31,672
09/10/2026
2.09
2.23
2.09
2.20
+3.77%
28,406
09/09/2026
2.18
2.24
2.09
2.12
-4.93%
81,742
09/08/2026
1.97
2.39
1.97
2.23
+5.19%
107,039
09/04/2026
1.86
2.48
1.81
2.12
+12.17%
305,464
09/03/2026
2.21
2.21
1.81
1.89
-14.86%
111,432
09/02/2026
2.29
2.41
2.16
2.22
-11.20%
92,426
09/01/2026
2.66
2.68
2.31
2.50
-11.66%
118,811
08/31/2026
2.86
2.86
2.64
2.83
+0.71%
103,340
08/28/2026
2.75
3.08
2.58
2.81
+1.08%
424,875
08/27/2026
3.05
3.45
2.50
2.78
-13.99%
2,834,715
08/27/2026
1:16 Split
08/26/2026
3.01
3.42
2.89
3.23
+5.76%
14,373,357
08/25/2026
3.25
5.17
2.59
3.06
-4.60%
51,453,629
08/24/2026
3.35
3.35
3.12
3.20
-3.75%
220,740
08/21/2026
3.38
3.39
3.17
3.33
+2.26%
280,404
08/20/2026
3.08
3.25
3.03
3.25
-0.64%
345,777
08/19/2026
3.38
3.41
3.09
3.28
-4.08%
513,244
08/18/2026
3.36
3.49
3.25
3.41
-3.57%
275,421
08/17/2026
3.48
3.54
3.37
3.54
-1.51%
656,265
08/14/2026
3.44
3.60
3.40
3.60
-1.23%
633,749
08/13/2026
3.63
3.67
3.36
3.64
-4.01%
874,424
08/12/2026
3.36
3.84
3.26
3.79
+7.19%
1,716,713
08/11/2026
3.76
3.76
3.41
3.54
-26.30%
2,601,529
08/10/2026
4.56
4.90
4.00
4.80
-13.67%
78,342,141
08/07/2026
5.58
5.99
5.28
5.56
-3.20%
326,179
08/06/2026
5.75
6.26
4.71
5.74
-17.24%
1,256,439
08/05/2026
6.66
8.00
5.49
6.94
-1.14%
6,245,463
08/04/2026
5.96
7.02
5.70
7.02
+16.52%
226,268
08/03/2026
5.34
6.06
5.12
6.03
+10.80%
239,772
07/31/2026
4.99
5.44
4.87
5.44
+3.03%
105,684
07/30/2026
4.96
5.28
4.89
5.28
+2.55%
77,695
07/29/2026
4.94
5.20
4.74
5.15
+0.53%
35,446
07/28/2026
5.15
5.28
4.80
5.12
-4.59%
178,875
07/27/2026
4.60
5.37
4.34
5.37
+12.17%
855,618
07/24/2026
6.67
7.20
4.32
4.78
-28.04%
7,759,640
07/23/2026
7.53
7.78
6.32
6.65
-10.47%
495,375
07/22/2026
7.47
8.16
6.89
7.43
-2.72%
321,991
07/21/2026
7.21
7.92
6.88
7.63
+0.59%
216,267
07/20/2026
7.14
7.93
6.88
7.59
+9.01%
289,090
07/17/2026
7.12
7.70
6.58
6.96
-6.03%
60,308
07/16/2026
7.29
7.56
7.05
7.41
+1.45%
25,708
07/15/2026
7.17
7.74
7.04
7.30
+1.24%
110,890
07/14/2026
7.46
7.82
7.01
7.21
-6.86%
130,875
07/13/2026
7.36
8.32
7.26
7.74
-3.18%
260,993
07/10/2026
8.01
8.96
7.38
8.00
-3.45%
14,096,287
07/09/2026
8.33
9.11
8.08
8.28
-0.51%
36,004
07/08/2026
8.40
8.65
8.16
8.33
-7.98%
39,136
07/07/2026
10.35
10.35
8.98
9.05
-0.96%
55,715
07/06/2026
9.14
9.29
8.96
9.14
+1.96%
18,672
07/02/2026
8.87
9.24
8.32
8.96
+1.73%
62,119
07/01/2026
9.60
9.60
8.41
8.81
+4.34%
45,571
06/30/2026
8.50
9.12
8.26
8.44
-9.95%
50,117
06/29/2026
8.78
9.37
8.44
9.37
+6.55%
137,619
06/26/2026
8.20
8.80
8.09
8.80
-1.73%
45,595
06/25/2026
9.47
9.53
8.30
8.95
-5.49%
207,484
06/24/2026
8.96
9.92
8.21
9.47
+7.62%
314,746
06/23/2026
8.32
9.28
8.00
8.80
+6.86%
1,088,308
06/22/2026
7.33
8.29
6.80
8.24
+14.45%
180,953
06/18/2026
7.67
7.67
6.42
7.20
-6.08%
298,058
06/17/2026
7.00
8.51
6.42
7.66
+3.61%
1,550,870
06/16/2026
8.34
8.62
7.20
7.40
-16.54%
583,350
06/15/2026
9.28
9.58
8.32
8.86
-11.79%
487,558
06/12/2026
9.84
10.64
9.40
10.05
-4.14%
583,694
06/11/2026
10.72
12.00
9.68
10.48
-14.00%
1,044,617
06/10/2026
12.61
15.68
11.30
12.19
-6.89%
12,020,706
06/09/2026
13.54
14.49
11.28
13.09
-6.21%
472,916
06/08/2026
12.56
15.56
11.20
13.96
+4.41%
621,133
06/05/2026
15.36
15.36
13.09
13.37
-13.21%
32,591
06/04/2026
16.96
17.00
15.20
15.40
-10.04%
35,028
06/03/2026
17.44
19.04
17.12
17.12
-2.73%
49,211
06/02/2026
18.08
18.08
17.12
17.60
-0.90%
53,351
06/01/2026
17.60
19.04
17.28
17.76
-1.77%
95,388
05/29/2026
18.40
18.56
17.12
18.08
+2.73%
64,845
05/28/2026
14.88
18.88
14.88
17.60
+13.40%
106,008
05/27/2026
16.96
17.12
15.36
15.52
-8.49%
44,481
05/26/2026
17.12
17.60
16.16
16.96
+0.95%
57,173
05/22/2026
14.72
19.84
14.72
16.80
+5.37%
225,134
05/21/2026
16.00
17.28
12.48
15.94
-11.03%
223,780
05/20/2026
25.76
25.76
17.60
17.92
-44.28%
875,896
05/19/2026
31.84
33.60
29.60
32.16
-8.73%
490,392
05/18/2026
31.84
45.60
28.16
35.24
+18.88%
444,250
05/18/2026
1:15 Split
05/15/2026
32.04
34.06
28.87
29.64
-9.85%
1,226,863
05/14/2026
34.25
37.80
32.69
32.88
-6.80%
1,491,144
05/13/2026
31.92
36.36
31.92
35.28
+5.38%
599,131