• $1.4M
    Market Cap
  • -99.44%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -56.40%
    Low Price$0.20
    High Price$0.44
  • 3 Months
    -79.13%
    Low Price$0.20
    High Price$1.13
  • 1 Year
    -99.44%
    Low Price$1.85
    High Price$38.82
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.21
0.21
0.20
0.21
+2.26%
280,404
08/20/2026
0.19
0.20
0.19
0.20
-0.64%
345,777
08/19/2026
0.21
0.21
0.19
0.20
-4.08%
513,244
08/18/2026
0.21
0.22
0.20
0.21
-3.57%
275,421
08/17/2026
0.22
0.22
0.21
0.22
-1.51%
656,265
08/14/2026
0.22
0.22
0.21
0.22
-1.23%
633,749
08/13/2026
0.23
0.23
0.21
0.23
-4.01%
874,424
08/12/2026
0.21
0.24
0.20
0.24
+7.19%
1,716,713
08/11/2026
0.24
0.24
0.21
0.22
-26.30%
2,601,529
08/10/2026
0.28
0.31
0.25
0.30
-13.67%
78,342,141
08/07/2026
0.35
0.37
0.33
0.35
-3.20%
326,179
08/06/2026
0.36
0.39
0.29
0.36
-17.24%
1,256,439
08/05/2026
0.42
0.50
0.34
0.43
-1.14%
6,245,463
08/04/2026
0.37
0.44
0.36
0.44
+16.52%
226,268
08/03/2026
0.33
0.38
0.32
0.38
+10.80%
239,772
07/31/2026
0.31
0.34
0.30
0.34
+3.03%
105,684
07/30/2026
0.31
0.33
0.31
0.33
+2.55%
77,695
07/29/2026
0.31
0.33
0.30
0.32
+0.53%
35,446
07/28/2026
0.32
0.33
0.30
0.32
-4.59%
178,875
07/27/2026
0.29
0.34
0.27
0.34
+12.17%
855,618
07/24/2026
0.42
0.45
0.27
0.30
-28.04%
7,759,640
07/23/2026
0.47
0.49
0.40
0.42
-10.47%
495,375
07/22/2026
0.47
0.51
0.43
0.46
-2.72%
321,991
07/21/2026
0.45
0.50
0.43
0.48
+0.59%
216,267
07/20/2026
0.45
0.50
0.43
0.47
+9.01%
289,090
07/17/2026
0.45
0.48
0.41
0.44
-6.03%
60,308
07/16/2026
0.46
0.47
0.44
0.46
+1.45%
25,708
07/15/2026
0.45
0.48
0.44
0.46
+1.24%
110,890
07/14/2026
0.47
0.49
0.44
0.45
-6.86%
130,875
07/13/2026
0.46
0.52
0.45
0.48
-3.18%
260,993
07/10/2026
0.50
0.56
0.46
0.50
-3.45%
14,096,287
07/09/2026
0.52
0.57
0.51
0.52
-0.51%
36,004
07/08/2026
0.53
0.54
0.51
0.52
-7.98%
39,136
07/07/2026
0.65
0.65
0.56
0.57
-0.96%
55,715
07/06/2026
0.57
0.58
0.56
0.57
+1.96%
18,672
07/02/2026
0.55
0.58
0.52
0.56
+1.73%
62,119
07/01/2026
0.60
0.60
0.53
0.55
+4.34%
45,571
06/30/2026
0.53
0.57
0.52
0.53
-9.95%
50,117
06/29/2026
0.55
0.59
0.53
0.59
+6.55%
137,619
06/26/2026
0.51
0.55
0.51
0.55
-1.73%
45,595
06/25/2026
0.59
0.60
0.52
0.56
-5.49%
207,484
06/24/2026
0.56
0.62
0.51
0.59
+7.62%
314,746
06/23/2026
0.52
0.58
0.50
0.55
+6.86%
1,088,308
06/22/2026
0.46
0.52
0.43
0.51
+14.45%
180,953
06/18/2026
0.48
0.48
0.40
0.45
-6.08%
298,058
06/17/2026
0.44
0.53
0.40
0.48
+3.61%
1,550,870
06/16/2026
0.52
0.54
0.45
0.46
-16.54%
583,350
06/15/2026
0.58
0.60
0.52
0.55
-11.79%
487,558
06/12/2026
0.62
0.67
0.59
0.63
-4.14%
583,694
06/11/2026
0.67
0.75
0.61
0.66
-14.00%
1,044,617
06/10/2026
0.79
0.98
0.71
0.76
-6.89%
12,020,706
06/09/2026
0.85
0.91
0.71
0.82
-6.21%
472,916
06/08/2026
0.79
0.97
0.70
0.87
+4.41%
621,133
06/05/2026
0.96
0.96
0.82
0.84
-13.21%
32,591
06/04/2026
1.06
1.06
0.95
0.96
-10.04%
35,028
06/03/2026
1.09
1.19
1.07
1.07
-2.73%
49,211
06/02/2026
1.13
1.13
1.07
1.10
-0.90%
53,351
06/01/2026
1.10
1.19
1.08
1.11
-1.77%
95,388
05/29/2026
1.15
1.16
1.07
1.13
+2.73%
64,845
05/28/2026
0.93
1.18
0.93
1.10
+13.40%
106,008
05/27/2026
1.06
1.07
0.96
0.97
-8.49%
44,481
05/26/2026
1.07
1.10
1.01
1.06
+0.95%
57,173
05/22/2026
0.92
1.24
0.92
1.05
+5.37%
225,134
05/21/2026
1.00
1.08
0.78
1.00
-11.03%
223,780
05/20/2026
1.61
1.61
1.10
1.12
-44.28%
875,896
05/19/2026
1.99
2.10
1.85
2.01
-8.73%
490,392
05/18/2026
1.99
2.85
1.76
2.20
+18.88%
444,250
05/18/2026
1:15 Split
05/15/2026
2.00
2.13
1.80
1.85
-9.85%
1,226,863
05/14/2026
2.14
2.36
2.04
2.06
-6.80%
1,491,144
05/13/2026
2.00
2.27
2.00
2.21
+5.38%
599,131
05/12/2026
2.03
2.15
2.03
2.09
-0.36%
413,850
05/11/2026
2.26
2.28
2.10
2.10
-2.85%
374,354
05/08/2026
2.08
2.24
2.04
2.16
+0.35%
535,422
05/07/2026
2.25
2.28
2.03
2.15
+0.42%
763,649
05/06/2026
2.25
2.29
2.12
2.15
-6.04%
702,113
05/05/2026
2.34
2.37
2.28
2.28
-2.44%
539,379
05/04/2026
2.46
2.46
2.27
2.34
+2.09%
422,602
05/01/2026
2.43
2.47
2.28
2.29
-9.59%
507,075
04/30/2026
2.49
2.62
2.48
2.54
+1.20%
191,524
04/29/2026
2.70
2.73
2.49
2.51
-10.79%
1,873,400
04/28/2026
2.88
2.96
2.80
2.81
-2.55%
1,201,288
04/27/2026
2.96
3.06
2.88
2.88
-2.59%
297,040
04/24/2026
2.87
2.99
2.85
2.96
+0.31%
1,086,244
04/23/2026
2.94
2.97
2.79
2.95
+0.46%
657,408
04/22/2026
3.26
3.29
2.85
2.94
-9.82%
1,609,602
04/21/2026
3.27
3.50
3.26
3.26
+0.46%
828,797
04/20/2026
3.17
3.31
3.17
3.24
+2.86%
384,653
04/17/2026
3.19
3.25
3.15
3.15
-1.22%
582,072
04/16/2026
3.07
3.26
3.07
3.19
+4.52%
1,147,037
04/15/2026
3.11
3.22
2.90
3.05
-4.06%
1,996,195
04/14/2026
3.25
3.53
3.10
3.18
-5.10%
2,355,605
04/13/2026
3.08
3.52
3.08
3.35
+1.55%
3,612,716
04/10/2026
2.94
3.60
2.85
3.30
+3.97%
7,163,770
04/09/2026
3.17
5.22
2.87
3.17
+20.09%
204,838,274
04/08/2026
2.78
2.85
2.51
2.64
-2.76%
7,473,859
04/07/2026
2.52
3.00
2.51
2.72
+10.15%
2,934,329
04/06/2026
2.42
2.54
2.32
2.47
-1.56%
871,464
04/02/2026
2.46
2.57
2.40
2.51
-1.36%
1,092,467
04/01/2026
2.62
2.69
2.47
2.54
-1.22%
841,968