• $3.5M
    Market Cap
  • N/A
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -50.96%
    Low Price$0.45
    High Price$1.13
  • 3 Months
    -88.64%
    Low Price$0.12
    High Price$2.20
  • 1 Year
    N/A
    Low Price$0.12
    High Price$2.80
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.46
0.52
0.43
0.51
+14.45%
180,953
06/18/2026
0.48
0.48
0.40
0.45
-6.08%
298,058
06/17/2026
0.44
0.53
0.40
0.48
+3.61%
1,550,870
06/16/2026
0.52
0.54
0.45
0.46
-16.54%
583,350
06/15/2026
0.58
0.60
0.52
0.55
-11.79%
487,558
06/12/2026
0.62
0.67
0.59
0.63
-4.14%
583,694
06/11/2026
0.67
0.75
0.61
0.66
-14.00%
1,044,617
06/10/2026
0.79
0.98
0.71
0.76
-6.89%
12,020,706
06/09/2026
0.85
0.91
0.71
0.82
-6.21%
472,916
06/08/2026
0.79
0.97
0.70
0.87
+4.41%
621,133
06/05/2026
0.96
0.96
0.82
0.84
-13.21%
32,591
06/04/2026
1.06
1.06
0.95
0.96
-10.04%
35,028
06/03/2026
1.09
1.19
1.07
1.07
-2.73%
49,211
06/02/2026
1.13
1.13
1.07
1.10
-0.90%
53,351
06/01/2026
1.10
1.19
1.08
1.11
-1.77%
95,388
05/29/2026
1.15
1.16
1.07
1.13
+2.73%
64,845
05/28/2026
0.93
1.18
0.93
1.10
+13.40%
106,008
05/27/2026
1.06
1.07
0.96
0.97
-8.49%
44,481
05/26/2026
1.07
1.10
1.01
1.06
+0.95%
57,173
05/22/2026
0.92
1.24
0.92
1.05
+5.37%
225,134
05/21/2026
1.00
1.08
0.78
1.00
-11.03%
223,780
05/20/2026
1.61
1.61
1.10
1.12
-44.28%
875,896
05/19/2026
1.99
2.10
1.85
2.01
-8.73%
490,392
05/18/2026
1.99
2.85
1.76
2.20
+18.88%
444,250
05/18/2026
1:15 Split
05/15/2026
2.00
2.13
1.80
1.85
-9.85%
1,226,863
05/14/2026
2.14
2.36
2.04
2.06
-6.80%
1,491,144
05/13/2026
2.00
2.27
2.00
2.21
+5.38%
599,131
05/12/2026
2.03
2.15
2.03
2.09
-0.36%
413,850
05/11/2026
2.26
2.28
2.10
2.10
-2.85%
374,354
05/08/2026
2.08
2.24
2.04
2.16
+0.35%
535,422
05/07/2026
2.25
2.28
2.03
2.15
+0.42%
763,649
05/06/2026
2.25
2.29
2.12
2.15
-6.04%
702,113
05/05/2026
2.34
2.37
2.28
2.28
-2.44%
539,379
05/04/2026
2.46
2.46
2.27
2.34
+2.09%
422,602
05/01/2026
2.43
2.47
2.28
2.29
-9.59%
507,075
04/30/2026
2.49
2.62
2.48
2.54
+1.20%
191,524
04/29/2026
2.70
2.73
2.49
2.51
-10.79%
1,873,400
04/28/2026
2.88
2.96
2.80
2.81
-2.55%
1,201,288
04/27/2026
2.96
3.06
2.88
2.88
-2.59%
297,040
04/24/2026
2.87
2.99
2.85
2.96
+0.31%
1,086,244
04/23/2026
2.94
2.97
2.79
2.95
+0.46%
657,408
04/22/2026
3.26
3.29
2.85
2.94
-9.82%
1,609,602
04/21/2026
3.27
3.50
3.26
3.26
+0.46%
828,797
04/20/2026
3.17
3.31
3.17
3.24
+2.86%
384,653
04/17/2026
3.19
3.25
3.15
3.15
-1.22%
582,072
04/16/2026
3.07
3.26
3.07
3.19
+4.52%
1,147,037
04/15/2026
3.11
3.22
2.90
3.05
-4.06%
1,996,195
04/14/2026
3.25
3.53
3.10
3.18
-5.10%
2,355,605
04/13/2026
3.08
3.52
3.08
3.35
+1.55%
3,612,716
04/10/2026
2.94
3.60
2.85
3.30
+3.97%
7,163,770
04/09/2026
3.17
5.22
2.87
3.17
+20.09%
204,838,274
04/08/2026
2.78
2.85
2.51
2.64
-2.76%
7,473,859
04/07/2026
2.52
3.00
2.51
2.72
+10.15%
2,934,329
04/06/2026
2.42
2.54
2.32
2.47
-1.56%
871,464
04/02/2026
2.46
2.57
2.40
2.51
-1.36%
1,092,467
04/01/2026
2.62
2.69
2.47
2.54
-1.22%
841,968
03/31/2026
2.45
2.67
2.44
2.57
+3.81%
627,498
03/30/2026
2.68
2.68
2.25
2.48
-5.55%
1,022,102
03/27/2026
3.04
3.22
2.42
2.62
-18.65%
1,948,332
03/26/2026
3.10
3.45
2.93
3.23
+1.51%
1,637,235
03/25/2026
4.42
4.42
3.00
3.18
-35.80%
8,817,417
03/24/2026
5.12
6.56
4.56
4.95
+9.93%
85,870,210
03/23/2026
4.54
5.32
4.21
4.50
-0.66%
321,629
03/20/2026
5.25
5.47
4.52
4.53
-13.61%
228,185
03/19/2026
6.33
6.64
4.95
5.25
-15.49%
223,424
03/18/2026
6.79
7.50
6.21
6.21
-8.65%
147,741
03/17/2026
6.75
7.50
6.60
6.80
+2.12%
174,152
03/16/2026
6.60
8.45
6.60
6.65
+0.82%
196,493
03/13/2026
6.74
7.24
6.27
6.60
-1.79%
82,194
03/12/2026
8.18
8.18
6.15
6.72
-17.86%
196,540
03/11/2026
8.43
8.94
7.96
8.18
-2.99%
108,001
03/10/2026
9.60
10.77
8.25
8.43
-12.16%
180,786
03/09/2026
8.55
10.95
8.55
9.60
+15.52%
325,167
03/06/2026
8.55
9.11
7.91
8.31
-1.30%
71,539
03/05/2026
9.14
9.43
8.42
8.42
-1.08%
59,229
03/04/2026
8.56
9.07
8.40
8.51
-0.56%
101,953
03/03/2026
8.85
8.98
8.25
8.56
-2.84%
43,360
03/02/2026
8.30
9.00
8.30
8.81
+6.13%
172,681
02/27/2026
9.15
9.92
8.00
8.30
-7.78%
282,926
02/26/2026
9.34
10.20
9.00
9.00
-4.53%
59,410
02/25/2026
10.20
11.70
8.25
9.43
-0.24%
527,029
02/24/2026
12.81
13.05
9.44
9.45
-27.57%
273,333
02/23/2026
13.50
14.39
12.90
13.05
+1.16%
285,412
02/20/2026
13.22
15.90
12.62
12.90
-7.92%
175,120
02/19/2026
14.10
15.90
14.01
14.01
0.00%
56,289
02/18/2026
17.55
18.30
14.01
14.01
-17.35%
55,507
02/17/2026
15.45
18.57
15.30
16.95
+3.67%
244,895
02/13/2026
12.94
17.85
12.94
16.35
+23.54%
615,892
02/12/2026
15.30
17.85
12.76
13.23
-15.97%
786,073
02/11/2026
18.45
18.90
15.30
15.75
-12.50%
712,162
02/10/2026
22.65
22.65
18.00
18.00
-20.00%
691,370
02/09/2026
24.15
25.80
22.28
22.50
-8.54%
719,870
02/06/2026
26.70
27.60
24.60
24.60
-8.69%
331,998
02/05/2026
26.25
26.94
25.20
26.94
+1.70%
523,914
02/04/2026
27.30
27.30
24.90
26.49
-2.43%
473,869
02/03/2026
26.70
28.35
25.80
27.15
-0.87%
456,762
02/02/2026
24.60
27.39
24.08
27.39
+8.68%
277,960
01/30/2026
25.50
26.63
24.61
25.20
-3.72%
78,776
01/29/2026
26.25
26.78
25.65
26.18
-0.85%
162,563