• N/A
    Market Cap
  • -1.70%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -5.02%
    Low Price$52.87
    High Price$60.00
  • 3 Months
    -14.25%
    Low Price$52.87
    High Price$74.38
  • 1 Year
    -1.70%
    Low Price$52.87
    High Price$79.57
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
58.50
58.50
58.50
58.50
-2.50%
214
10/21/2026
60.00
60.00
60.00
60.00
+0.89%
212
10/08/2026
59.47
59.47
59.47
59.47
+12.48%
164
09/25/2026
52.87
52.87
52.87
52.87
-14.16%
205
09/18/2026
61.59
61.59
61.59
61.59
+7.71%
192
09/14/2026
57.18
57.18
57.18
57.18
-6.17%
751
09/08/2026
60.94
60.94
60.94
60.94
-2.23%
204
09/03/2026
62.33
62.33
62.33
62.33
-12.03%
144
08/10/2026
70.85
70.85
70.85
70.85
-3.13%
113
08/04/2026
73.12
73.14
73.12
73.14
-1.67%
526
07/27/2026
74.38
74.38
74.38
74.38
+9.03%
166
07/22/2026
68.22
68.22
68.22
68.22
-1.26%
494
07/13/2026
69.09
69.09
69.09
69.09
-1.16%
311
07/02/2026
69.90
69.90
69.90
69.90
-0.21%
162
06/25/2026
70.05
70.05
70.05
70.05
-1.46%
276
06/24/2026
71.09
71.09
71.09
71.09
+16.54%
116
06/10/2026
61.00
61.00
61.00
61.00
-3.50%
182
06/01/2026
65.82
65.82
63.21
63.21
-7.43%
403
05/12/2026
68.28
68.28
68.28
68.28
-2.58%
179
05/07/2026
70.09
70.10
70.09
70.09
-4.61%
416
05/06/2026
73.48
73.48
73.48
73.48
+3.57%
210
05/04/2026
70.95
70.95
70.95
70.95
-3.34%
340
04/14/2026
73.40
73.40
73.40
73.40
+13.27%
341
04/07/2026
64.80
64.80
64.80
64.80
+1.25%
190
03/25/2026
64.00
64.00
64.00
64.00
-6.64%
123
03/18/2026
68.55
68.55
68.55
68.55
-13.85%
1,062
02/26/2026
78.72
79.89
78.72
79.57
+15.15%
1,229
02/19/2026
69.10
69.10
69.10
69.10
+1.54%
2,156
02/17/2026
67.63
68.06
67.63
68.06
+8.02%
672
02/13/2026
63.00
63.00
63.00
63.00
-7.02%
219
02/12/2026
65.61
67.76
65.61
67.76
+0.22%
728
02/11/2026
66.74
67.61
66.43
67.61
+2.55%
688
02/06/2026
62.10
65.93
62.10
65.93
-5.07%
365
02/03/2026
69.45
69.45
69.45
69.45
+7.49%
145
01/23/2026
64.61
64.61
64.61
64.61
-4.28%
352
01/14/2026
67.50
67.50
67.50
67.50
+2.66%
194
01/13/2026
65.75
65.75
65.75
65.75
+0.54%
550
01/12/2026
65.40
65.40
65.40
65.40
-2.10%
104
01/06/2026
66.60
66.80
66.60
66.80
+3.27%
751
12/31/2025
64.68
64.68
64.68
64.68
+0.69%
1,260
12/19/2025
64.24
64.24
64.24
64.24
-0.16%
148
12/18/2025
64.34
64.34
64.34
64.34
-2.87%
243
12/16/2025
66.24
66.24
66.24
66.24
+1.90%
177
12/12/2025
65.01
65.01
65.01
65.01
+0.29%
174
12/03/2025
64.82
64.82
64.82
64.82
+2.87%
732
11/24/2025
63.01
63.01
63.01
63.01
+6.17%
216
11/20/2025
59.35
59.35
59.35
59.35
-2.14%
219
11/18/2025
60.65
60.65
60.65
60.65
0.00%
136