S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Yokogawa UnspADR (YOKEY)

OTC

$63.21-$5.07 (-7.43%)

Price as of Jun 01, 2026

N/A
Market Cap
31.21%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-10.91%

Low Price$63.21

High Price$73.48
3 Months
-7.79%

Low Price$63.21

High Price$73.48
1 Year
+23.58%

Low Price$51.15

High Price$79.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	65.82	65.82	63.21	63.21	-7.43%	403
05/12/2026	68.28	68.28	68.28	68.28	-2.58%	179
05/07/2026	70.09	70.10	70.09	70.09	-4.61%	416
05/06/2026	73.48	73.48	73.48	73.48	+3.57%	210
05/04/2026	70.95	70.95	70.95	70.95	-3.34%	340
04/14/2026	73.40	73.40	73.40	73.40	+13.27%	341
04/07/2026	64.80	64.80	64.80	64.80	+1.25%	190
03/25/2026	64.00	64.00	64.00	64.00	-6.64%	123
03/18/2026	68.55	68.55	68.55	68.55	-13.85%	1,062
02/26/2026	78.72	79.89	78.72	79.57	+15.15%	1,229
02/19/2026	69.10	69.10	69.10	69.10	+1.54%	2,156
02/17/2026	67.63	68.06	67.63	68.06	+8.02%	672
02/13/2026	63.00	63.00	63.00	63.00	-7.02%	219
02/12/2026	65.61	67.76	65.61	67.76	+0.22%	728
02/11/2026	66.74	67.61	66.43	67.61	+2.55%	688
02/06/2026	62.10	65.93	62.10	65.93	-5.07%	365
02/03/2026	69.45	69.45	69.45	69.45	+7.49%	145
01/23/2026	64.61	64.61	64.61	64.61	-4.28%	352
01/14/2026	67.50	67.50	67.50	67.50	+2.66%	194
01/13/2026	65.75	65.75	65.75	65.75	+0.54%	550
01/12/2026	65.40	65.40	65.40	65.40	-2.10%	104
01/06/2026	66.60	66.80	66.60	66.80	+3.27%	751
12/31/2025	64.68	64.68	64.68	64.68	+0.69%	1,260
12/19/2025	64.24	64.24	64.24	64.24	-0.16%	148
12/18/2025	64.34	64.34	64.34	64.34	-2.87%	243
12/16/2025	66.24	66.24	66.24	66.24	+1.90%	177
12/12/2025	65.01	65.01	65.01	65.01	+0.29%	174
12/03/2025	64.82	64.82	64.82	64.82	+2.87%	732
11/24/2025	63.01	63.01	63.01	63.01	+6.17%	216
11/20/2025	59.35	59.35	59.35	59.35	-2.14%	219
11/18/2025	60.65	60.65	60.65	60.65	+1.92%	136
10/21/2025	59.40	59.51	59.40	59.51	+3.32%	705
10/17/2025	57.60	57.60	57.60	57.60	-4.60%	190
10/16/2025	60.38	60.38	60.38	60.38	+13.15%	381
10/14/2025	53.36	53.36	53.36	53.36	-9.37%	26,026
09/24/2025	58.88	58.88	58.88	58.88	-1.37%	256
09/23/2025	59.70	59.70	59.70	59.70	-3.86%	1,057
09/18/2025	62.04	62.10	62.04	62.10	+7.21%	1,227
09/10/2025	57.93	57.93	57.93	57.93	-4.37%	404
09/09/2025	60.57	60.57	60.57	60.57	0.00%	208
09/08/2025	60.58	60.58	60.57	60.57	+2.66%	1,006
09/05/2025	59.00	59.00	59.00	59.00	-0.08%	108
09/03/2025	59.05	59.05	59.05	59.05	0.00%	401
09/02/2025	59.05	59.05	59.05	59.05	+6.88%	420
08/05/2025	55.01	55.25	54.76	55.25	+3.27%	9,600
07/30/2025	53.50	53.50	53.50	53.50	+4.59%	320
07/28/2025	51.15	51.15	51.15	51.15	0.00%	296