2m 2m 2m 2m 2m 2m 2m
Yonex (YONXF)
OTC
$23.12+$1.70 (+7.99%)
Price as of Nov 13, 2025- N/AMarket Cap
- 49.23%1-Year Change
- N/AIndustry
Yonex (YONXF)
$23.12+$1.70 (+7.99%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+2.05%Low Price$21.41High Price$30.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/31/2026 |
$0.08 Dividend | |||||
11/13/2025 | 23.04 | 23.04 | 23.04 | 23.04 | +7.99% | 206 |
11/12/2025 | 21.33 | 21.33 | 21.33 | 21.33 | -7.68% | 100 |
11/07/2025 | 24.33 | 24.33 | 18.17 | 23.11 | -15.80% | 550 |
11/06/2025 | 27.44 | 27.44 | 27.44 | 27.44 | +8.15% | 100 |
10/16/2025 | 25.38 | 25.38 | 25.38 | 25.38 | -1.87% | 100 |
09/30/2025 |
$0.08 Dividend | |||||
09/29/2025 | 25.86 | 25.86 | 25.86 | 25.86 | -8.41% | 100 |
09/25/2025 | 28.23 | 28.23 | 28.23 | 28.23 | +9.73% | 100 |
09/24/2025 | 25.73 | 25.73 | 25.73 | 25.73 | -3.36% | 300 |
09/02/2025 | 26.93 | 26.93 | 26.62 | 26.62 | -10.67% | 2,710 |
08/29/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0.00% | 400 |
08/27/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0.00% | 608 |
08/26/2025 | 29.80 | 29.80 | 29.80 | 29.80 | +5.26% | 1,000 |
08/20/2025 | 28.31 | 28.31 | 28.31 | 28.31 | +10.68% | 1,000 |
08/12/2025 | 26.50 | 26.50 | 25.58 | 25.58 | +13.66% | 700 |
08/08/2025 | 23.84 | 24.09 | 22.51 | 22.51 | 0.00% | 1,200 |