2m 2m 2m 2m 2m 2m 2m
Yonex (YONXF)
OTC
$15.90$0.00 (0.00%)
Price as of Sep 11, 2026- N/AMarket Cap
- -40.28%1-Year Change
- N/AIndustry
Yonex (YONXF)
$15.90$0.00 (0.00%)
- 1 Month0.00%Low Price$15.90High Price$15.90
- 3 Months-30.99%Low Price$15.90High Price$15.90
- 1 Year-40.28%Low Price$15.90High Price$28.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 100 |
07/15/2026 | 15.90 | 15.90 | 15.90 | 15.90 | -30.99% | 1,620 |
03/31/2026 |
$0.08 Dividend | |||||
11/13/2025 | 23.04 | 23.04 | 23.04 | 23.04 | +7.99% | 206 |
11/12/2025 | 21.33 | 21.33 | 21.33 | 21.33 | -7.68% | 100 |
11/07/2025 | 24.33 | 24.33 | 18.17 | 23.11 | -15.80% | 550 |
11/06/2025 | 27.44 | 27.44 | 27.44 | 27.44 | +8.15% | 100 |
10/16/2025 | 25.38 | 25.38 | 25.38 | 25.38 | -1.87% | 100 |
09/30/2025 |
$0.08 Dividend | |||||
09/29/2025 | 25.86 | 25.86 | 25.86 | 25.86 | -8.41% | 100 |
09/25/2025 | 28.23 | 28.23 | 28.23 | 28.23 | +9.73% | 100 |
09/24/2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.00% | 300 |