S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

YOULIFE SP ADS-A (YOUL)

NASDAQ

$0.43-$0.01 (-2.58%)

Price as of Jun 23, 2026 7:28 PM EDT

$31.3M
Market Cap
N/A
1-Year Change
Education & Training Services
Industry

1 Month
-29.96%

Low Price$0.34

High Price$1.03
3 Months
-57.15%

Low Price$0.34

High Price$1.13
1 Year
N/A

Low Price$0.34

High Price$5.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.43	0.45	0.41	0.44	-1.39%	43,840
06/22/2026	0.45	0.45	0.41	0.45	-3.49%	55,789
06/18/2026	0.42	0.49	0.41	0.46	+8.49%	190,228
06/17/2026	0.44	0.45	0.40	0.43	-4.79%	92,489
06/16/2026	0.42	0.45	0.39	0.45	+4.39%	172,553
06/15/2026	0.41	0.44	0.40	0.43	+1.68%	162,812
06/12/2026	0.46	0.54	0.42	0.42	-13.32%	367,400
06/11/2026	0.50	0.55	0.44	0.49	-8.73%	714,883
06/10/2026	0.51	0.55	0.43	0.53	-48.09%	3,358,915
06/09/2026	0.39	1.30	0.37	1.03	+205.91%	40,604,733
06/08/2026	0.46	0.63	0.29	0.34	-27.31%	8,357,600
06/05/2026	0.54	0.59	0.38	0.46	-13.79%	98,417
06/04/2026	0.54	0.54	0.53	0.54	+1.38%	6,020
06/03/2026	0.61	0.61	0.53	0.53	-2.11%	39,118
06/02/2026	0.61	0.61	0.53	0.54	-21.25%	144,876
06/01/2026	0.52	0.86	0.52	0.69	+32.21%	1,156,603
05/29/2026	0.57	0.59	0.52	0.52	-11.14%	128,205
05/28/2026	0.70	0.70	0.47	0.59	-12.17%	168,696
05/27/2026	0.66	0.68	0.65	0.67	-9.69%	7,686
05/26/2026	0.63	0.78	0.63	0.74	+17.07%	23,972
05/22/2026	0.72	0.75	0.63	0.63	-14.84%	32,218
05/21/2026	0.80	0.83	0.74	0.74	-8.64%	20,740
05/20/2026	0.83	0.94	0.76	0.81	-1.83%	12,677
05/19/2026	0.93	0.96	0.83	0.83	-10.21%	39,860
05/18/2026	0.87	0.95	0.87	0.92	-4.26%	10,024
05/15/2026	0.97	1.00	0.83	0.96	-15.06%	26,964
05/14/2026	0.82	1.31	0.82	1.13	+34.52%	112,765
05/13/2026	0.86	0.96	0.84	0.84	-2.36%	14,548
05/12/2026	0.89	0.94	0.81	0.86	-8.47%	2,422
05/11/2026	0.89	0.94	0.84	0.94	-3.56%	21,873
05/08/2026	0.86	0.97	0.86	0.97	+9.74%	18,266
05/07/2026	0.84	0.93	0.84	0.89	-2.57%	4,294
05/06/2026	0.88	0.98	0.78	0.91	+7.24%	17,844
05/05/2026	0.94	0.94	0.85	0.85	-3.41%	7,217
05/04/2026	0.90	0.93	0.88	0.88	-5.31%	5,254
05/01/2026	0.93	0.95	0.91	0.93	-2.04%	10,705
04/30/2026	0.93	1.01	0.90	0.95	-4.06%	14,615
04/29/2026	0.90	0.99	0.90	0.99	+3.42%	67,090
04/28/2026	0.98	1.02	0.90	0.96	-4.23%	100,851
04/27/2026	0.98	1.00	0.93	1.00	+1.98%	19,342
04/24/2026	0.92	0.98	0.92	0.98	+3.14%	9,916
04/23/2026	0.93	0.95	0.93	0.95	+2.02%	4,049
04/22/2026	0.97	0.98	0.92	0.93	-2.58%	19,663
04/21/2026	1.01	1.03	0.94	0.95	-4.51%	41,551
04/20/2026	1.03	1.05	0.98	1.00	-2.91%	69,335
04/17/2026	1.05	1.14	1.02	1.03	-5.50%	82,988
04/16/2026	1.09	1.10	1.04	1.09	+0.93%	25,349
04/15/2026	1.00	1.10	1.00	1.08	+4.85%	42,992
04/14/2026	1.02	1.10	0.94	1.03	+5.63%	112,014
04/13/2026	0.90	1.01	0.90	0.98	+9.75%	120,759
04/10/2026	0.99	1.01	0.81	0.89	-9.10%	125,890
04/09/2026	1.01	1.01	0.95	0.98	-6.90%	110,725
04/08/2026	1.00	1.12	0.95	1.05	+11.67%	103,634
04/07/2026	0.95	0.95	0.94	0.94	-1.70%	10,792
04/06/2026	0.96	1.00	0.95	0.96	+1.22%	28,360
04/02/2026	0.95	0.96	0.95	0.95	-2.57%	24,808
04/01/2026	0.97	0.99	0.97	0.97	-0.48%	27,450
03/31/2026	1.01	1.01	0.96	0.97	-0.95%	21,592
03/30/2026	1.00	1.00	0.95	0.98	-1.60%	9,446
03/27/2026	1.00	1.01	0.95	1.00	-2.91%	31,361
03/26/2026	0.97	1.03	0.97	1.03	+5.98%	31,743
03/25/2026	0.98	0.98	0.96	0.97	-3.77%	49,139
03/24/2026	1.02	1.03	1.01	1.01	-1.94%	13,094
03/23/2026	1.03	1.04	1.02	1.03	-2.82%	24,441
03/20/2026	1.05	1.06	1.03	1.06	-0.009%	8,393
03/19/2026	1.09	1.09	1.04	1.06	-7.83%	5,584
03/18/2026	1.03	1.15	1.03	1.15	-0.86%	71,541
03/17/2026	1.15	1.16	1.05	1.16	+2.65%	67,634
03/16/2026	1.09	1.15	1.05	1.13	+8.65%	41,597
03/13/2026	1.14	1.14	1.02	1.04	-1.89%	16,096
03/12/2026	1.00	1.14	1.00	1.06	+7.07%	89,512
03/11/2026	1.00	1.05	0.99	0.99	-6.60%	88,253
03/10/2026	1.06	1.14	1.06	1.06	+1.92%	13,900
03/09/2026	1.10	1.10	1.04	1.04	-3.70%	7,685
03/06/2026	1.07	1.08	1.02	1.08	+6.93%	71,041
03/05/2026	1.04	1.10	1.01	1.01	0.00%	4,706
03/04/2026	1.02	1.02	0.96	1.01	-0.98%	24,027
03/03/2026	1.11	1.11	1.02	1.02	-7.27%	41,496
03/02/2026	1.09	1.15	1.08	1.10	-1.79%	35,059
02/27/2026	1.10	1.12	1.09	1.12	-0.44%	11,950
02/26/2026	1.13	1.13	1.11	1.13	-3.85%	15,085
02/25/2026	1.16	1.20	1.05	1.17	+0.86%	58,670
02/24/2026	1.13	1.16	1.10	1.16	+3.57%	38,451
02/23/2026	1.13	1.13	1.06	1.12	-2.61%	8,165
02/20/2026	1.12	1.16	1.11	1.15	+0.88%	17,795
02/19/2026	1.10	1.14	1.10	1.14	+5.56%	28,498
02/18/2026	1.16	1.24	1.05	1.08	-9.24%	121,608
02/17/2026	1.22	1.23	1.11	1.19	+1.71%	56,492
02/13/2026	1.17	1.20	1.15	1.17	+1.74%	45,786
02/12/2026	1.22	1.24	1.13	1.15	-2.54%	94,427
02/11/2026	1.22	1.23	1.18	1.18	-4.84%	40,963
02/10/2026	1.18	1.28	1.18	1.24	-0.80%	25,826
02/09/2026	1.12	1.31	1.12	1.25	+4.17%	77,854
02/06/2026	1.10	1.20	1.10	1.20	+8.11%	91,989
02/05/2026	1.15	1.20	1.09	1.11	-5.13%	75,015
02/04/2026	1.25	1.25	1.17	1.17	-7.14%	134,650
02/03/2026	1.32	1.35	1.24	1.26	-4.55%	55,602
02/02/2026	1.31	1.44	1.28	1.32	-5.71%	57,610
01/30/2026	1.35	1.40	1.30	1.40	+2.19%	87,490
01/29/2026	1.54	1.58	1.32	1.37	-13.29%	208,130