YOUL | YOULIFE SP ADS-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

YOULIFE SP ADS-A (YOUL)

NASDAQ

$0.27+$0.005 (+1.89%)

Price as of Oct 23, 2026 4:43 PM EDT

$18.5M
Market Cap
-84.94%
1-Year Change
Education & Training Services
Industry

1 Month
-43.86%

Low Price$0.24

High Price$0.49
3 Months
-66.02%

Low Price$0.24

High Price$0.53
1 Year
-84.94%

Low Price$0.24

High Price$2.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.24	0.33	0.22	0.27	+5.37%	585,338
10/22/2026	0.22	0.27	0.21	0.25	+4.36%	338,689
10/21/2026	0.26	0.26	0.24	0.24	-15.14%	140,400
10/20/2026	0.29	0.29	0.25	0.28	+0.50%	59,823
10/19/2026	0.29	0.30	0.27	0.28	-3.88%	115,330
10/16/2026	0.26	0.30	0.26	0.29	+1.73%	192,952
10/15/2026	0.31	0.31	0.25	0.29	-3.57%	3,279,186
10/15/2026	$0.06 Earnings
10/14/2026	0.33	0.33	0.29	0.30	-3.04%	49,595
10/13/2026	0.35	0.38	0.29	0.31	-11.94%	77,825
10/12/2026	0.36	0.40	0.35	0.35	-2.88%	96,656
10/09/2026	0.38	0.41	0.36	0.36	-5.76%	32,326
10/08/2026	0.37	0.39	0.37	0.38	-2.91%	45,511
10/07/2026	0.39	0.43	0.36	0.40	-0.60%	74,779
10/06/2026	0.37	0.42	0.36	0.40	-0.10%	31,718
10/05/2026	0.38	0.40	0.37	0.40	+0.45%	13,463
10/02/2026	0.39	0.41	0.38	0.40	-1.57%	24,194
10/01/2026	0.41	0.47	0.39	0.40	-4.89%	90,408
09/30/2026	0.41	0.42	0.41	0.42	+1.27%	13,774
09/29/2026	0.44	0.44	0.42	0.42	-3.95%	34,044
09/28/2026	0.46	0.46	0.42	0.43	-10.97%	69,867
09/25/2026	0.49	0.52	0.44	0.49	-1.91%	15,355
09/24/2026	0.47	0.50	0.41	0.50	+5.51%	33,554
09/23/2026	0.43	0.49	0.41	0.47	+4.73%	45,739
09/22/2026	0.43	0.47	0.42	0.45	-1.05%	43,218
09/21/2026	0.48	0.52	0.44	0.46	-4.21%	76,769
09/18/2026	0.47	0.52	0.42	0.48	-10.45%	120,255
09/17/2026	0.45	0.60	0.42	0.53	+6.46%	271,466
09/16/2026	0.42	0.52	0.38	0.50	+12.04%	67,392
09/15/2026	0.42	0.45	0.36	0.45	+3.53%	62,285
09/14/2026	0.41	0.44	0.35	0.43	-2.65%	15,003
09/11/2026	0.43	0.45	0.43	0.44	-2.92%	26,401
09/10/2026	0.39	0.46	0.39	0.46	+11.14%	82,705
09/09/2026	0.42	0.43	0.41	0.41	+1.04%	45,448
09/08/2026	0.46	0.46	0.38	0.41	-14.26%	66,936
09/04/2026	0.44	0.47	0.44	0.47	-1.48%	29,142
09/03/2026	0.47	0.48	0.43	0.48	-2.88%	10,412
09/02/2026	0.48	0.52	0.48	0.49	+3.05%	15,041
09/01/2026	0.46	0.52	0.46	0.48	-7.65%	233,305
08/31/2026	0.48	0.53	0.48	0.52	+1.27%	21,563
08/28/2026	0.51	0.51	0.49	0.51	-0.31%	27,996
08/27/2026	0.50	0.53	0.50	0.51	-2.95%	19,027
08/26/2026	0.49	0.53	0.47	0.53	+8.04%	9,723
08/25/2026	0.50	0.51	0.47	0.49	-1.74%	35,138
08/24/2026	0.48	0.52	0.47	0.50	-1.27%	32,932
08/21/2026	0.52	0.52	0.50	0.51	-1.12%	10,753
08/20/2026	0.48	0.51	0.47	0.51	-3.37%	39,949
08/19/2026	0.49	0.53	0.46	0.53	+2.86%	54,634
08/18/2026	0.50	0.53	0.48	0.51	-2.98%	72,531
08/17/2026	0.48	0.54	0.46	0.53	+8.41%	120,213
08/14/2026	0.41	0.49	0.41	0.49	+3.36%	105,687
08/13/2026	0.42	0.49	0.39	0.47	-0.32%	497,303
08/12/2026	0.41	0.50	0.41	0.47	+14.20%	6,869,544
08/11/2026	0.41	0.45	0.40	0.42	+2.82%	90,355
08/10/2026	0.43	0.45	0.40	0.40	-2.91%	26,087
08/07/2026	0.43	0.45	0.36	0.42	+3.15%	244,924
08/06/2026	0.37	0.43	0.36	0.40	+7.89%	138,728
08/05/2026	0.38	0.39	0.37	0.37	-2.45%	37,497
08/04/2026	0.40	0.41	0.38	0.38	-3.13%	78,203
08/03/2026	0.42	0.51	0.37	0.40	-5.72%	354,427
07/31/2026	0.42	0.46	0.40	0.42	-0.07%	84,408
07/30/2026	0.35	0.43	0.35	0.42	+19.89%	118,693
07/29/2026	0.39	0.47	0.30	0.35	-7.01%	628,679
07/28/2026	0.52	0.56	0.35	0.38	-27.84%	440,648
07/27/2026	0.63	0.63	0.50	0.52	-12.81%	478,433
07/24/2026	0.73	0.83	0.57	0.60	-23.21%	540,873
07/23/2026	0.57	0.92	0.56	0.78	+29.85%	7,349,731
07/22/2026	0.57	0.64	0.55	0.60	-1.44%	156,143
07/21/2026	0.56	0.64	0.55	0.61	-5.52%	441,788
07/20/2026	0.50	0.74	0.50	0.65	+28.03%	4,200,088
07/17/2026	0.54	0.56	0.50	0.50	-7.56%	77,507
07/16/2026	0.53	0.55	0.53	0.55	+1.66%	15,770
07/15/2026	0.54	0.57	0.54	0.54	-6.42%	27,147
07/14/2026	0.54	0.58	0.54	0.57	+6.86%	22,218
07/13/2026	0.52	0.57	0.52	0.54	-6.11%	29,077
07/10/2026	0.52	0.59	0.52	0.57	+2.24%	19,593
07/09/2026	0.57	0.57	0.54	0.56	-2.02%	50,060
07/08/2026	0.58	0.58	0.55	0.57	-2.15%	33,576
07/07/2026	0.56	0.61	0.56	0.58	-0.02%	123,589
07/06/2026	0.52	0.59	0.52	0.58	+7.49%	104,681
07/02/2026	0.51	0.56	0.50	0.54	+0.37%	69,241
07/01/2026	0.52	0.59	0.51	0.54	-3.91%	222,307
06/30/2026	0.45	0.64	0.45	0.56	+24.89%	2,409,231
06/29/2026	0.43	0.50	0.43	0.45	+5.63%	242,620
06/26/2026	0.40	0.44	0.40	0.43	+1.43%	66,365
06/25/2026	0.41	0.43	0.40	0.42	-2.30%	127,174
06/24/2026	0.43	0.43	0.40	0.43	-2.61%	147,429
06/23/2026	0.43	0.45	0.41	0.44	-1.39%	43,840
06/22/2026	0.45	0.45	0.41	0.45	-3.49%	55,789
06/18/2026	0.42	0.49	0.41	0.46	+8.49%	190,228
06/17/2026	0.44	0.45	0.40	0.43	-4.79%	92,489
06/16/2026	0.42	0.45	0.39	0.45	+4.39%	172,553
06/15/2026	0.41	0.44	0.40	0.43	+1.68%	162,812
06/12/2026	0.46	0.54	0.42	0.42	-13.32%	367,400
06/11/2026	0.50	0.55	0.44	0.49	-8.73%	714,883
06/10/2026	0.51	0.55	0.43	0.53	-48.09%	3,358,915
06/09/2026	0.39	1.30	0.37	1.03	+205.91%	40,604,733
06/08/2026	0.46	0.63	0.29	0.34	-27.31%	8,357,600
06/05/2026	0.54	0.59	0.38	0.46	-13.79%	98,417
06/04/2026	0.54	0.54	0.53	0.54	+1.38%	6,020