YOUL | YOULIFE SP ADS-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

YOULIFE SP ADS-A (YOUL)

NASDAQ

$0.44+$0.0003 (+0.07%)

Price as of Sep 11, 2026 6:21 PM EDT

$30.9M
Market Cap
-75.60%
1-Year Change
Education & Training Services
Industry

1 Month
+6.31%

Low Price$0.41

High Price$0.53
3 Months
-9.49%

Low Price$0.35

High Price$0.78
1 Year
-75.60%

Low Price$0.34

High Price$2.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.43	0.45	0.43	0.44	-2.92%	26,401
09/10/2026	0.39	0.46	0.39	0.46	+11.14%	82,705
09/09/2026	0.42	0.43	0.41	0.41	+1.04%	45,448
09/08/2026	0.46	0.46	0.38	0.41	-14.26%	66,936
09/04/2026	0.44	0.47	0.44	0.47	-1.48%	29,142
09/03/2026	0.47	0.48	0.43	0.48	-2.88%	10,412
09/02/2026	0.48	0.52	0.48	0.49	+3.05%	15,041
09/01/2026	0.46	0.52	0.46	0.48	-7.65%	233,305
08/31/2026	0.48	0.53	0.48	0.52	+1.27%	21,563
08/28/2026	0.51	0.51	0.49	0.51	-0.31%	27,996
08/27/2026	0.50	0.53	0.50	0.51	-2.95%	19,027
08/26/2026	0.49	0.53	0.47	0.53	+8.04%	9,723
08/25/2026	0.50	0.51	0.47	0.49	-1.74%	35,138
08/24/2026	0.48	0.52	0.47	0.50	-1.27%	32,932
08/21/2026	0.52	0.52	0.50	0.51	-1.12%	10,753
08/20/2026	0.48	0.51	0.47	0.51	-3.37%	39,949
08/19/2026	0.49	0.53	0.46	0.53	+2.86%	54,634
08/18/2026	0.50	0.53	0.48	0.51	-2.98%	72,531
08/17/2026	0.48	0.54	0.46	0.53	+8.41%	120,213
08/14/2026	0.41	0.49	0.41	0.49	+3.36%	105,687
08/13/2026	0.42	0.49	0.39	0.47	-0.32%	497,303
08/12/2026	0.41	0.50	0.41	0.47	+14.20%	6,869,544
08/11/2026	0.41	0.45	0.40	0.42	+2.82%	90,355
08/10/2026	0.43	0.45	0.40	0.40	-2.91%	26,087
08/07/2026	0.43	0.45	0.36	0.42	+3.15%	244,924
08/06/2026	0.37	0.43	0.36	0.40	+7.89%	138,728
08/05/2026	0.38	0.39	0.37	0.37	-2.45%	37,497
08/04/2026	0.40	0.41	0.38	0.38	-3.13%	78,203
08/03/2026	0.42	0.51	0.37	0.40	-5.72%	354,427
07/31/2026	0.42	0.46	0.40	0.42	-0.07%	84,408
07/30/2026	0.35	0.43	0.35	0.42	+19.89%	118,693
07/29/2026	0.39	0.47	0.30	0.35	-7.01%	628,679
07/28/2026	0.52	0.56	0.35	0.38	-27.84%	440,648
07/27/2026	0.63	0.63	0.50	0.52	-12.81%	478,433
07/24/2026	0.73	0.83	0.57	0.60	-23.21%	540,873
07/23/2026	0.57	0.92	0.56	0.78	+29.85%	7,349,731
07/22/2026	0.57	0.64	0.55	0.60	-1.44%	156,143
07/21/2026	0.56	0.64	0.55	0.61	-5.52%	441,788
07/20/2026	0.50	0.74	0.50	0.65	+28.03%	4,200,088
07/17/2026	0.54	0.56	0.50	0.50	-7.56%	77,507
07/16/2026	0.53	0.55	0.53	0.55	+1.66%	15,770
07/15/2026	0.54	0.57	0.54	0.54	-6.42%	27,147
07/14/2026	0.54	0.58	0.54	0.57	+6.86%	22,218
07/13/2026	0.52	0.57	0.52	0.54	-6.11%	29,077
07/10/2026	0.52	0.59	0.52	0.57	+2.24%	19,593
07/09/2026	0.57	0.57	0.54	0.56	-2.02%	50,060
07/08/2026	0.58	0.58	0.55	0.57	-2.15%	33,576
07/07/2026	0.56	0.61	0.56	0.58	-0.02%	123,589
07/06/2026	0.52	0.59	0.52	0.58	+7.49%	104,681
07/02/2026	0.51	0.56	0.50	0.54	+0.37%	69,241
07/01/2026	0.52	0.59	0.51	0.54	-3.91%	222,307
06/30/2026	0.45	0.64	0.45	0.56	+24.89%	2,409,231
06/29/2026	0.43	0.50	0.43	0.45	+5.63%	242,620
06/26/2026	0.40	0.44	0.40	0.43	+1.43%	66,365
06/25/2026	0.41	0.43	0.40	0.42	-2.30%	127,174
06/24/2026	0.43	0.43	0.40	0.43	-2.61%	147,429
06/23/2026	0.43	0.45	0.41	0.44	-1.39%	43,840
06/22/2026	0.45	0.45	0.41	0.45	-3.49%	55,789
06/18/2026	0.42	0.49	0.41	0.46	+8.49%	190,228
06/17/2026	0.44	0.45	0.40	0.43	-4.79%	92,489
06/16/2026	0.42	0.45	0.39	0.45	+4.39%	172,553
06/15/2026	0.41	0.44	0.40	0.43	+1.68%	162,812
06/12/2026	0.46	0.54	0.42	0.42	-13.32%	367,400
06/11/2026	0.50	0.55	0.44	0.49	-8.73%	714,883
06/10/2026	0.51	0.55	0.43	0.53	-48.09%	3,358,915
06/09/2026	0.39	1.30	0.37	1.03	+205.91%	40,604,733
06/08/2026	0.46	0.63	0.29	0.34	-27.31%	8,357,600
06/05/2026	0.54	0.59	0.38	0.46	-13.79%	98,417
06/04/2026	0.54	0.54	0.53	0.54	+1.38%	6,020
06/03/2026	0.61	0.61	0.53	0.53	-2.11%	39,118
06/02/2026	0.61	0.61	0.53	0.54	-21.25%	144,876
06/01/2026	0.52	0.86	0.52	0.69	+32.21%	1,156,603
05/29/2026	0.57	0.59	0.52	0.52	-11.14%	128,205
05/28/2026	0.70	0.70	0.47	0.59	-12.17%	168,696
05/27/2026	0.66	0.68	0.65	0.67	-9.69%	7,686
05/26/2026	0.63	0.78	0.63	0.74	+17.07%	23,972
05/22/2026	0.72	0.75	0.63	0.63	-14.84%	32,218
05/21/2026	0.80	0.83	0.74	0.74	-8.64%	20,740
05/20/2026	0.83	0.94	0.76	0.81	-1.83%	12,677
05/19/2026	0.93	0.96	0.83	0.83	-10.21%	39,860
05/18/2026	0.87	0.95	0.87	0.92	-4.26%	10,024
05/15/2026	0.97	1.00	0.83	0.96	-15.06%	26,964
05/14/2026	0.82	1.31	0.82	1.13	+34.52%	112,765
05/13/2026	0.86	0.96	0.84	0.84	-2.36%	14,548
05/12/2026	0.89	0.94	0.81	0.86	-8.47%	2,422
05/11/2026	0.89	0.94	0.84	0.94	-3.56%	21,873
05/08/2026	0.86	0.97	0.86	0.97	+9.74%	18,266
05/07/2026	0.84	0.93	0.84	0.89	-2.57%	4,294
05/06/2026	0.88	0.98	0.78	0.91	+7.24%	17,844
05/05/2026	0.94	0.94	0.85	0.85	-3.41%	7,217
05/04/2026	0.90	0.93	0.88	0.88	-5.31%	5,254
05/01/2026	0.93	0.95	0.91	0.93	-2.04%	10,705
04/30/2026	0.93	1.01	0.90	0.95	-4.06%	14,615
04/29/2026	0.90	0.99	0.90	0.99	+3.42%	67,090
04/28/2026	0.98	1.02	0.90	0.96	-4.23%	100,851
04/27/2026	0.98	1.00	0.93	1.00	+1.98%	19,342
04/24/2026	0.92	0.98	0.92	0.98	+3.14%	9,916
04/23/2026	0.93	0.95	0.93	0.95	+2.02%	4,049
04/22/2026	0.97	0.98	0.92	0.93	-2.58%	19,663
04/21/2026	1.01	1.03	0.94	0.95	-4.51%	41,551