2m 2m 2m 2m 2m 2m 2m
YOULIFE SP ADS-A (YOUL)
NASDAQ
$0.53-$0.01 (-2.11%)
Price as of Jun 03, 2026 7:16 PM EDT- $33.7MMarket Cap
- N/A1-Year Change
- Education & Training ServicesIndustry
YOULIFE SP ADS-A (YOUL)
$0.53-$0.01 (-2.11%)
- 1 Month-38.48%Low Price$0.52High Price$1.13
- 3 Months-46.40%Low Price$0.52High Price$1.16
- 1 Year-89.17%Low Price$0.52High Price$5.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.61 | 0.61 | 0.53 | 0.54 | -21.25% | 144,876 |
06/01/2026 | 0.52 | 0.86 | 0.52 | 0.69 | +32.21% | 1,156,603 |
05/29/2026 | 0.57 | 0.59 | 0.52 | 0.52 | -11.14% | 128,205 |
05/28/2026 | 0.70 | 0.70 | 0.47 | 0.59 | -12.17% | 168,696 |
05/27/2026 | 0.66 | 0.68 | 0.65 | 0.67 | -9.69% | 7,686 |
05/26/2026 | 0.63 | 0.78 | 0.63 | 0.74 | +17.07% | 23,972 |
05/22/2026 | 0.72 | 0.75 | 0.63 | 0.63 | -14.84% | 32,218 |
05/21/2026 | 0.80 | 0.83 | 0.74 | 0.74 | -8.64% | 20,740 |
05/20/2026 | 0.83 | 0.94 | 0.76 | 0.81 | -1.83% | 12,677 |
05/19/2026 | 0.93 | 0.96 | 0.83 | 0.83 | -10.21% | 39,860 |
05/18/2026 | 0.87 | 0.95 | 0.87 | 0.92 | -4.26% | 10,024 |
05/15/2026 | 0.97 | 1.00 | 0.83 | 0.96 | -15.06% | 26,964 |
05/14/2026 | 0.82 | 1.31 | 0.82 | 1.13 | +34.52% | 112,765 |
05/13/2026 | 0.86 | 0.96 | 0.84 | 0.84 | -2.36% | 14,548 |
05/12/2026 | 0.89 | 0.94 | 0.81 | 0.86 | -8.47% | 2,422 |
05/11/2026 | 0.89 | 0.94 | 0.84 | 0.94 | -3.56% | 21,873 |
05/08/2026 | 0.86 | 0.97 | 0.86 | 0.97 | +9.74% | 18,266 |
05/07/2026 | 0.84 | 0.93 | 0.84 | 0.89 | -2.57% | 4,294 |
05/06/2026 | 0.88 | 0.98 | 0.78 | 0.91 | +7.24% | 17,844 |
05/05/2026 | 0.94 | 0.94 | 0.85 | 0.85 | -3.41% | 7,217 |
05/04/2026 | 0.90 | 0.93 | 0.88 | 0.88 | -5.31% | 5,254 |
05/01/2026 | 0.93 | 0.95 | 0.91 | 0.93 | -2.04% | 10,705 |
04/30/2026 | 0.93 | 1.01 | 0.90 | 0.95 | -4.06% | 14,615 |
04/29/2026 | 0.90 | 0.99 | 0.90 | 0.99 | +3.42% | 67,090 |
04/28/2026 | 0.98 | 1.02 | 0.90 | 0.96 | -4.23% | 100,851 |
04/27/2026 | 0.98 | 1.00 | 0.93 | 1.00 | +1.98% | 19,342 |
04/24/2026 | 0.92 | 0.98 | 0.92 | 0.98 | +3.14% | 9,916 |
04/23/2026 | 0.93 | 0.95 | 0.93 | 0.95 | +2.02% | 4,049 |
04/22/2026 | 0.97 | 0.98 | 0.92 | 0.93 | -2.58% | 19,663 |
04/21/2026 | 1.01 | 1.03 | 0.94 | 0.95 | -4.51% | 41,551 |
04/20/2026 | 1.03 | 1.05 | 0.98 | 1.00 | -2.91% | 69,335 |
04/17/2026 | 1.05 | 1.14 | 1.02 | 1.03 | -5.50% | 82,988 |
04/16/2026 | 1.09 | 1.10 | 1.04 | 1.09 | +0.93% | 25,349 |
04/15/2026 | 1.00 | 1.10 | 1.00 | 1.08 | +4.85% | 42,992 |
04/14/2026 | 1.02 | 1.10 | 0.94 | 1.03 | +5.63% | 112,014 |
04/13/2026 | 0.90 | 1.01 | 0.90 | 0.98 | +9.75% | 120,759 |
04/10/2026 | 0.99 | 1.01 | 0.81 | 0.89 | -9.10% | 125,890 |
04/09/2026 | 1.01 | 1.01 | 0.95 | 0.98 | -6.90% | 110,725 |
04/08/2026 | 1.00 | 1.12 | 0.95 | 1.05 | +11.67% | 103,634 |
04/07/2026 | 0.95 | 0.95 | 0.94 | 0.94 | -1.70% | 10,792 |
04/06/2026 | 0.96 | 1.00 | 0.95 | 0.96 | +1.22% | 28,360 |
04/02/2026 | 0.95 | 0.96 | 0.95 | 0.95 | -2.57% | 24,808 |
04/01/2026 | 0.97 | 0.99 | 0.97 | 0.97 | -0.48% | 27,450 |
03/31/2026 | 1.01 | 1.01 | 0.96 | 0.97 | -0.95% | 21,592 |
03/30/2026 | 1.00 | 1.00 | 0.95 | 0.98 | -1.60% | 9,446 |
03/27/2026 | 1.00 | 1.01 | 0.95 | 1.00 | -2.91% | 31,361 |
03/26/2026 | 0.97 | 1.03 | 0.97 | 1.03 | +5.98% | 31,743 |
03/25/2026 | 0.98 | 0.98 | 0.96 | 0.97 | -3.77% | 49,139 |
03/24/2026 | 1.02 | 1.03 | 1.01 | 1.01 | -1.94% | 13,094 |
03/23/2026 | 1.03 | 1.04 | 1.02 | 1.03 | -2.82% | 24,441 |
03/20/2026 | 1.05 | 1.06 | 1.03 | 1.06 | -0.009% | 8,393 |
03/19/2026 | 1.09 | 1.09 | 1.04 | 1.06 | -7.83% | 5,584 |
03/18/2026 | 1.03 | 1.15 | 1.03 | 1.15 | -0.86% | 71,541 |
03/17/2026 | 1.15 | 1.16 | 1.05 | 1.16 | +2.65% | 67,634 |
03/16/2026 | 1.09 | 1.15 | 1.05 | 1.13 | +8.65% | 41,597 |
03/13/2026 | 1.14 | 1.14 | 1.02 | 1.04 | -1.89% | 16,096 |
03/12/2026 | 1.00 | 1.14 | 1.00 | 1.06 | +7.07% | 89,512 |
03/11/2026 | 1.00 | 1.05 | 0.99 | 0.99 | -6.60% | 88,253 |
03/10/2026 | 1.06 | 1.14 | 1.06 | 1.06 | +1.92% | 13,900 |
03/09/2026 | 1.10 | 1.10 | 1.04 | 1.04 | -3.70% | 7,685 |
03/06/2026 | 1.07 | 1.08 | 1.02 | 1.08 | +6.93% | 71,041 |
03/05/2026 | 1.04 | 1.10 | 1.01 | 1.01 | 0.00% | 4,706 |
03/04/2026 | 1.02 | 1.02 | 0.96 | 1.01 | -0.98% | 24,027 |
03/03/2026 | 1.11 | 1.11 | 1.02 | 1.02 | -7.27% | 41,496 |
03/02/2026 | 1.09 | 1.15 | 1.08 | 1.10 | -1.79% | 35,059 |
02/27/2026 | 1.10 | 1.12 | 1.09 | 1.12 | -0.44% | 11,950 |
02/26/2026 | 1.13 | 1.13 | 1.11 | 1.13 | -3.85% | 15,085 |
02/25/2026 | 1.16 | 1.20 | 1.05 | 1.17 | +0.86% | 58,670 |
02/24/2026 | 1.13 | 1.16 | 1.10 | 1.16 | +3.57% | 38,451 |
02/23/2026 | 1.13 | 1.13 | 1.06 | 1.12 | -2.61% | 8,165 |
02/20/2026 | 1.12 | 1.16 | 1.11 | 1.15 | +0.88% | 17,795 |
02/19/2026 | 1.10 | 1.14 | 1.10 | 1.14 | +5.56% | 28,498 |
02/18/2026 | 1.16 | 1.24 | 1.05 | 1.08 | -9.24% | 121,608 |
02/17/2026 | 1.22 | 1.23 | 1.11 | 1.19 | +1.71% | 56,492 |
02/13/2026 | 1.17 | 1.20 | 1.15 | 1.17 | +1.74% | 45,786 |
02/12/2026 | 1.22 | 1.24 | 1.13 | 1.15 | -2.54% | 94,427 |
02/11/2026 | 1.22 | 1.23 | 1.18 | 1.18 | -4.84% | 40,963 |
02/10/2026 | 1.18 | 1.28 | 1.18 | 1.24 | -0.80% | 25,826 |
02/09/2026 | 1.12 | 1.31 | 1.12 | 1.25 | +4.17% | 77,854 |
02/06/2026 | 1.10 | 1.20 | 1.10 | 1.20 | +8.11% | 91,989 |
02/05/2026 | 1.15 | 1.20 | 1.09 | 1.11 | -5.13% | 75,015 |
02/04/2026 | 1.25 | 1.25 | 1.17 | 1.17 | -7.14% | 134,650 |
02/03/2026 | 1.32 | 1.35 | 1.24 | 1.26 | -4.55% | 55,602 |
02/02/2026 | 1.31 | 1.44 | 1.28 | 1.32 | -5.71% | 57,610 |
01/30/2026 | 1.35 | 1.40 | 1.30 | 1.40 | +2.19% | 87,490 |
01/29/2026 | 1.54 | 1.58 | 1.32 | 1.37 | -13.29% | 208,130 |
01/28/2026 | 1.64 | 1.79 | 1.52 | 1.58 | +2.60% | 716,037 |
01/27/2026 | 1.51 | 1.55 | 1.49 | 1.54 | +0.65% | 147,157 |
01/26/2026 | 1.50 | 1.67 | 1.50 | 1.53 | +5.52% | 229,428 |
01/23/2026 | 1.91 | 1.91 | 1.43 | 1.45 | -23.68% | 372,453 |
01/22/2026 | 1.73 | 2.08 | 1.72 | 1.90 | +4.97% | 1,196,310 |
01/21/2026 | 1.40 | 2.00 | 1.30 | 1.81 | +22.30% | 1,156,372 |
01/20/2026 | 0.94 | 1.90 | 0.94 | 1.48 | +59.93% | 4,586,770 |
01/16/2026 | 1.31 | 1.31 | 0.78 | 0.93 | -26.56% | 776,080 |
01/15/2026 | 1.24 | 1.40 | 1.22 | 1.26 | +11.51% | 142,382 |
01/14/2026 | 1.40 | 1.40 | 1.11 | 1.13 | -20.42% | 264,922 |
01/13/2026 | 1.37 | 1.45 | 1.37 | 1.42 | 0.00% | 94,617 |
01/12/2026 | 1.41 | 1.46 | 1.41 | 1.42 | -0.70% | 26,818 |
01/09/2026 | 1.40 | 1.47 | 1.38 | 1.43 | +2.14% | 26,854 |
01/08/2026 | 1.43 | 1.50 | 1.36 | 1.40 | -3.45% | 115,280 |