• $20.0M
    Market Cap
  • -28.47%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +54.39%
    Low Price$3.35
    High Price$4.57
  • 3 Months
    +61.47%
    Low Price$1.75
    High Price$4.57
  • 1 Year
    -28.47%
    Low Price$1.73
    High Price$6.23
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
3.52
3.52
3.52
3.52
-3.03%
428
10/01/2026
3.63
3.63
3.63
3.63
+3.13%
758
09/30/2026
3.59
3.70
3.52
3.52
-2.09%
6,735
09/29/2026
3.68
3.68
3.60
3.60
-2.57%
1,694
09/28/2026
3.60
3.69
3.58
3.69
0.00%
9,116
09/25/2026
3.59
3.71
3.59
3.69
0.00%
4,032
09/24/2026
3.55
3.82
3.50
3.69
+3.80%
10,523
09/23/2026
3.59
3.60
3.52
3.56
-3.66%
4,073
09/22/2026
3.67
3.74
3.62
3.69
+1.93%
4,782
09/21/2026
3.76
3.77
3.51
3.62
-3.72%
26,681
09/18/2026
3.73
3.89
3.73
3.76
+0.53%
8,688
09/17/2026
3.65
3.89
3.63
3.74
+4.32%
17,613
09/16/2026
3.23
3.67
3.22
3.59
+7.01%
18,577
09/15/2026
3.70
3.70
3.34
3.35
-12.53%
58,932
09/14/2026
3.86
3.86
3.68
3.83
+1.86%
33,220
09/11/2026
4.45
4.45
3.73
3.76
-11.63%
53,145
09/10/2026
4.25
4.57
4.01
4.26
-6.89%
50,525
09/09/2026
3.46
4.60
3.31
4.57
+20.58%
734,383
09/08/2026
3.03
3.85
3.03
3.79
+29.79%
312,008
09/08/2026
$0.06 Earnings
09/04/2026
2.66
2.92
2.60
2.92
+5.42%
50,480
09/03/2026
2.34
2.79
2.27
2.77
+21.49%
2,789,526
09/02/2026
2.22
2.31
2.10
2.28
+9.62%
38,418
09/01/2026
2.03
2.08
2.03
2.08
+6.12%
2,724
08/31/2026
1.91
2.11
1.91
1.96
-5.08%
3,996
08/28/2026
1.98
2.18
1.98
2.07
-2.59%
68,220
08/27/2026
2.24
2.24
2.06
2.12
-1.40%
8,670
08/26/2026
2.02
2.48
1.96
2.15
-3.80%
33,580
08/25/2026
2.28
2.42
2.10
2.24
-6.09%
4,872
08/24/2026
2.30
2.38
2.30
2.38
-5.18%
1,933
08/21/2026
2.33
2.51
2.33
2.51
+2.45%
3,564
08/20/2026
2.55
2.65
2.30
2.45
+6.52%
20,116
08/19/2026
2.13
2.33
2.13
2.30
+2.68%
1,960
08/17/2026
2.16
2.25
2.16
2.24
-3.66%
1,529
08/14/2026
2.29
2.48
2.24
2.33
-2.72%
1,019
08/13/2026
2.28
2.49
2.24
2.39
-4.02%
3,180
08/12/2026
2.45
2.49
2.37
2.49
+5.51%
4,261
08/11/2026
2.34
2.55
2.21
2.36
-1.67%
10,077
08/10/2026
2.35
2.50
2.28
2.40
+0.08%
13,600
08/07/2026
1.97
2.41
1.97
2.40
+19.31%
23,279
08/06/2026
2.13
2.15
1.97
2.01
0.00%
5,209
08/05/2026
1.87
2.20
1.87
2.01
-1.95%
5,021
08/04/2026
2.05
2.05
2.05
2.05
0.00%
290
08/03/2026
1.96
2.15
1.95
2.05
+6.22%
4,018
07/31/2026
1.79
2.03
1.75
1.93
+10.29%
19,112
07/30/2026
1.95
1.95
1.68
1.75
-14.22%
22,279
07/29/2026
2.05
2.05
2.04
2.04
+1.16%
2,055
07/28/2026
2.02
2.02
2.02
2.02
-6.16%
1,091
07/27/2026
2.05
2.15
1.93
2.15
-2.32%
2,219
07/23/2026
2.26
2.26
2.20
2.20
-1.35%
1,011
07/22/2026
2.11
2.31
2.11
2.23
+1.83%
5,135
07/21/2026
2.15
2.20
2.12
2.19
+5.29%
12,110
07/20/2026
2.17
2.26
2.08
2.08
-5.45%
3,496
07/17/2026
2.11
2.20
1.83
2.20
0.00%
24,736
07/16/2026
2.21
2.21
1.96
2.20
+2.33%
10,729
07/15/2026
2.23
2.24
2.00
2.15
-1.83%
24,364
07/14/2026
2.35
2.36
2.19
2.19
-8.37%
3,322
07/13/2026
2.39
2.40
2.39
2.39
-0.42%
344
07/10/2026
2.40
2.40
2.40
2.40
-4.76%
399
07/09/2026
2.51
2.52
2.40
2.52
-0.59%
2,539
07/08/2026
2.47
2.54
2.39
2.54
+2.22%
1,727
07/07/2026
2.15
2.48
2.15
2.48
-0.40%
1,205
07/06/2026
2.33
2.49
2.19
2.49
+14.22%
7,397
07/02/2026
2.20
2.20
2.15
2.18
-0.91%
39,319
07/01/2026
2.20
2.20
2.20
2.20
0.00%
2,099
06/30/2026
2.16
2.20
2.15
2.20
+2.33%
932
06/29/2026
2.15
2.22
2.00
2.15
-6.32%
5,928
06/26/2026
2.15
2.30
2.15
2.30
+6.74%
2,309
06/25/2026
2.15
2.17
2.15
2.15
+3.37%
3,143
06/24/2026
2.08
2.15
1.96
2.08
-1.89%
5,431
06/23/2026
2.06
2.30
2.05
2.12
+2.42%
8,070
06/22/2026
2.22
2.22
2.04
2.07
-7.48%
9,156
06/18/2026
2.20
2.24
2.19
2.24
-2.31%
5,542
06/17/2026
2.39
2.40
2.22
2.29
-4.58%
10,441
06/16/2026
2.39
2.43
2.23
2.40
+0.42%
14,901
06/16/2026
-$0.20 Earnings
06/15/2026
2.41
2.41
2.35
2.39
+1.70%
3,079
06/12/2026
2.23
2.35
2.22
2.35
+3.52%
9,372
06/11/2026
2.25
2.39
2.25
2.27
-1.73%
2,324
06/10/2026
2.23
2.60
2.22
2.31
+2.67%
9,461
06/09/2026
2.22
2.32
2.22
2.25
-6.25%
2,222
06/08/2026
2.43
2.52
2.40
2.40
+2.13%
4,369
06/05/2026
2.37
2.48
2.28
2.35
0.00%
10,050
06/04/2026
2.30
2.44
2.30
2.35
-5.51%
2,042
06/03/2026
2.40
2.54
2.36
2.49
+7.20%
3,776
06/02/2026
2.33
2.33
2.29
2.32
-0.43%
2,655
06/01/2026
2.30
2.47
2.30
2.33
-4.90%
4,519
05/29/2026
2.47
2.55
2.40
2.45
-1.09%
3,160
05/28/2026
2.45
2.48
2.45
2.48
-3.99%
1,772
05/27/2026
2.68
2.68
2.57
2.58
0.00%
10,653
05/26/2026
2.60
2.65
2.58
2.58
-2.64%
5,179
05/22/2026
2.65
2.68
2.61
2.65
-1.06%
3,823
05/21/2026
2.63
2.81
2.60
2.68
+1.46%
4,081
05/20/2026
2.63
2.64
2.60
2.64
+1.15%
1,553
05/18/2026
2.40
2.70
2.28
2.61
+4.82%
12,702
05/15/2026
2.37
2.49
2.37
2.49
+3.32%
2,134
05/14/2026
2.41
2.41
2.41
2.41
+0.42%
1,693
05/13/2026
2.44
2.49
2.40
2.40
-0.83%
10,360
05/12/2026
2.24
2.83
2.24
2.42
+9.01%
15,017
05/11/2026
2.50
2.85
2.15
2.22
-11.20%
24,905