• $13.9M
    Market Cap
  • 27.54%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +11.53%
    Low Price$2.22
    High Price$2.75
  • 3 Months
    -13.94%
    Low Price$1.73
    High Price$2.98
  • 1 Year
    +27.54%
    Low Price$1.73
    High Price$6.23
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.40
2.54
2.36
2.49
+7.20%
3,776
06/02/2026
2.33
2.33
2.29
2.32
-0.43%
2,655
06/01/2026
2.30
2.47
2.30
2.33
-4.90%
4,519
05/29/2026
2.47
2.55
2.40
2.45
-1.09%
3,160
05/28/2026
2.45
2.48
2.45
2.48
-3.99%
1,772
05/27/2026
2.68
2.68
2.57
2.58
0.00%
10,653
05/26/2026
2.60
2.65
2.58
2.58
-2.64%
5,179
05/22/2026
2.65
2.68
2.61
2.65
-1.06%
3,823
05/21/2026
2.63
2.81
2.60
2.68
+1.46%
4,081
05/20/2026
2.63
2.64
2.60
2.64
+1.15%
1,553
05/18/2026
2.40
2.70
2.28
2.61
+4.82%
12,702
05/15/2026
2.37
2.49
2.37
2.49
+3.32%
2,134
05/14/2026
2.41
2.41
2.41
2.41
+0.42%
1,693
05/13/2026
2.44
2.49
2.40
2.40
-0.83%
10,360
05/12/2026
2.24
2.83
2.24
2.42
+9.01%
15,017
05/11/2026
2.50
2.85
2.15
2.22
-11.20%
24,905
05/08/2026
2.70
2.70
2.50
2.50
-8.42%
4,106
05/07/2026
2.74
2.90
2.73
2.73
-0.73%
5,074
05/06/2026
2.63
3.02
2.54
2.75
+3.00%
23,836
05/05/2026
2.00
3.04
2.00
2.67
+19.73%
56,062
05/04/2026
2.09
2.26
2.05
2.23
+7.21%
5,244
05/01/2026
2.11
2.12
2.08
2.08
+0.48%
2,837
04/30/2026
2.11
2.26
2.07
2.07
-2.36%
2,767
04/29/2026
2.10
2.18
2.09
2.12
+1.92%
1,376
04/28/2026
2.08
2.18
2.08
2.08
-1.89%
2,612
04/27/2026
2.38
2.38
2.12
2.12
-4.93%
4,227
04/24/2026
2.59
2.59
2.23
2.23
-13.90%
8,508
04/23/2026
2.30
2.59
2.30
2.59
+10.21%
8,507
04/22/2026
2.24
2.35
2.24
2.35
+5.38%
2,938
04/21/2026
2.17
2.26
2.17
2.23
+5.69%
4,116
04/20/2026
2.47
2.47
2.02
2.11
+6.03%
20,465
04/17/2026
1.94
2.14
1.94
1.99
+8.15%
6,912
04/16/2026
1.82
1.94
1.80
1.84
+3.95%
10,662
04/15/2026
1.93
1.98
1.77
1.77
-7.33%
23,302
04/14/2026
1.79
1.99
1.79
1.91
+3.62%
6,835
04/13/2026
1.76
1.89
1.75
1.84
+2.98%
5,471
04/10/2026
1.83
1.99
1.78
1.79
+0.56%
7,527
04/09/2026
1.79
2.11
1.74
1.78
-0.56%
16,075
04/08/2026
1.75
1.88
1.75
1.79
+1.70%
4,843
04/07/2026
1.80
1.87
1.76
1.76
-1.40%
2,578
04/06/2026
1.82
1.83
1.75
1.79
+3.18%
1,342
04/02/2026
1.77
1.87
1.73
1.73
-5.46%
6,288
04/01/2026
1.86
1.99
1.83
1.83
+1.10%
3,288
03/31/2026
2.14
2.14
1.81
1.81
-11.71%
5,836
03/30/2026
2.26
2.29
2.01
2.05
-11.26%
2,803
03/27/2026
2.32
2.44
2.29
2.31
+0.43%
2,936
03/26/2026
2.67
2.67
2.30
2.30
-4.96%
9,071
03/25/2026
2.35
2.42
2.29
2.42
0.00%
8,523
03/24/2026
2.44
2.60
2.42
2.42
-2.42%
24,271
03/24/2026
-$0.55 Earnings
03/23/2026
2.45
2.51
2.45
2.48
-1.43%
3,938
03/20/2026
2.54
2.54
2.52
2.52
-1.72%
853
03/19/2026
2.60
2.62
2.56
2.56
-5.86%
4,446
03/18/2026
2.72
2.72
2.72
2.72
+4.59%
2,327
03/17/2026
2.60
2.60
2.60
2.60
-4.24%
1,431
03/16/2026
2.70
2.72
2.63
2.72
-1.63%
574
03/13/2026
2.85
2.86
2.59
2.76
-4.83%
889
03/11/2026
2.70
2.90
2.70
2.90
+3.57%
573
03/10/2026
2.44
2.86
2.44
2.80
-6.04%
3,636
03/09/2026
2.51
2.99
2.51
2.98
+6.81%
4,115
03/06/2026
2.90
2.90
2.79
2.79
-3.46%
1,431
03/05/2026
3.00
3.15
2.89
2.89
-6.77%
9,491
03/04/2026
3.05
3.11
3.05
3.10
-0.32%
15,348
03/03/2026
3.00
3.23
3.00
3.11
+1.63%
1,953
03/02/2026
3.20
3.20
3.06
3.06
-5.85%
7,584
02/27/2026
3.20
3.25
3.20
3.25
+1.56%
463
02/26/2026
3.21
3.21
3.20
3.20
-0.003%
552
02/25/2026
3.31
3.31
3.20
3.20
-5.18%
2,212
02/24/2026
3.38
3.38
3.38
3.38
-2.37%
980
02/23/2026
3.38
3.46
3.38
3.46
+2.27%
7,899
02/20/2026
3.46
3.46
3.38
3.38
-4.65%
2,572
02/18/2026
3.41
3.55
3.41
3.55
+5.19%
383
02/17/2026
3.42
3.42
3.37
3.37
-0.88%
18,825
02/13/2026
3.41
3.41
3.40
3.40
-3.82%
864
02/12/2026
3.39
3.54
3.39
3.54
+2.46%
1,158
02/11/2026
3.45
3.45
3.45
3.45
-0.86%
186
02/10/2026
3.52
3.52
3.37
3.48
-4.66%
29,501
02/09/2026
3.42
3.65
3.40
3.65
+6.42%
1,676
02/06/2026
3.49
3.49
3.40
3.43
-2.01%
2,770
02/05/2026
3.37
3.50
3.36
3.50
+4.17%
1,784
02/04/2026
3.50
3.54
3.35
3.36
-4.27%
11,305
02/03/2026
3.51
3.51
3.51
3.51
+3.85%
2,298
01/30/2026
3.45
3.74
3.38
3.38
-7.65%
8,764
01/29/2026
3.50
3.67
3.47
3.66
+8.93%
3,797
01/28/2026
3.62
3.62
3.36
3.36
-5.35%
18,121
01/27/2026
3.55
3.55
3.55
3.55
+2.90%
350
01/26/2026
3.54
3.54
3.45
3.45
-2.54%
5,375
01/23/2026
3.56
3.56
3.49
3.54
+1.67%
3,538
01/22/2026
3.60
3.65
3.47
3.48
+1.80%
11,372
01/21/2026
3.51
3.51
3.41
3.42
-2.56%
1,769
01/20/2026
3.34
3.60
3.33
3.51
+2.63%
14,990
01/16/2026
3.51
3.56
3.39
3.42
-0.70%
2,312
01/15/2026
3.54
3.59
3.44
3.44
-1.87%
1,781
01/14/2026
3.31
3.51
3.28
3.51
+7.01%
4,963
01/13/2026
3.31
3.47
3.28
3.28
-1.20%
3,862
01/12/2026
3.28
3.74
3.28
3.32
+1.22%
7,984
01/09/2026
3.44
3.44
3.28
3.28
-5.77%
3,470
01/08/2026
3.31
3.48
3.28
3.48
+6.49%
6,635
01/07/2026
3.43
3.43
3.22
3.27
-1.54%
7,709
01/06/2026
3.43
3.67
3.31
3.32
-3.23%
28,883