• N/A
    Market Cap
  • 61.88%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +20.82%
    Low Price$2.88
    High Price$3.70
  • 3 Months
    +13.10%
    Low Price$2.63
    High Price$3.70
  • 1 Year
    +61.88%
    Low Price$2.15
    High Price$3.70
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
3.54
3.54
3.54
3.54
-4.34%
4,075
08/12/2026
3.67
3.70
3.67
3.70
+2.26%
10,700
08/11/2026
3.51
3.62
3.51
3.62
+10.36%
571
08/10/2026
3.14
3.28
3.14
3.28
+13.86%
650
07/29/2026
2.88
2.88
2.88
2.88
-6.49%
1,000
07/24/2026
3.08
3.08
3.08
3.08
+11.19%
100
07/21/2026
2.77
2.77
2.77
2.77
-5.46%
2,047
07/17/2026
2.93
2.93
2.93
2.93
+7.02%
100
07/09/2026
2.74
2.74
2.74
2.74
+1.40%
700
06/29/2026
2.65
2.70
2.65
2.70
+2.86%
5,350
06/04/2026
2.63
2.63
2.63
2.63
-10.41%
500
06/02/2026
2.81
2.93
2.81
2.93
+4.27%
18,670
05/29/2026
2.81
2.81
2.81
2.81
-1.75%
100
05/28/2026
2.77
2.86
2.77
2.86
-1.38%
2,000
05/27/2026
2.90
2.90
2.90
2.90
-5.54%
2,650
05/22/2026
3.07
3.07
3.07
3.07
+7.34%
285
05/21/2026
2.86
2.86
2.86
2.86
-8.63%
100
05/14/2026
3.13
3.13
3.13
3.13
-3.28%
500
05/13/2026
3.14
3.24
3.14
3.24
-0.12%
62,189
05/12/2026
3.24
3.24
3.24
3.24
-0.12%
251
05/08/2026
3.24
3.24
3.24
3.24
-2.94%
16,397
05/07/2026
$0.16 Dividend
05/06/2026
3.34
3.34
3.34
3.34
-0.85%
15,371
05/05/2026
3.37
3.37
3.37
3.37
+4.25%
301
05/01/2026
3.29
3.29
3.23
3.23
-0.10%
330
04/30/2026
3.24
3.24
3.24
3.24
+2.40%
100
04/28/2026
3.09
3.16
3.09
3.16
+1.85%
300
04/20/2026
3.10
3.10
3.10
3.10
0.00%
200
04/17/2026
3.10
3.10
3.10
3.10
+2.52%
3,000
04/15/2026
3.03
3.03
3.03
3.03
+1.44%
100
04/08/2026
2.98
2.98
2.98
2.98
-0.79%
32,750
04/07/2026
3.01
3.01
3.01
3.01
+2.27%
100
03/30/2026
2.94
2.94
2.94
2.94
+1.99%
500
03/27/2026
2.88
2.88
2.88
2.88
-5.63%
100
03/25/2026
3.06
3.06
3.06
3.06
+0.31%
312
03/23/2026
3.04
3.05
3.04
3.05
+1.59%
113,300
03/19/2026
3.00
3.00
3.00
3.00
-0.63%
200
03/17/2026
3.02
3.02
3.02
3.02
-1.25%
1,000
03/12/2026
3.06
3.06
3.06
3.06
0.00%
204
03/11/2026
3.01
3.06
3.01
3.06
+0.95%
40,300
03/05/2026
3.03
3.03
3.03
3.03
-2.76%
104
03/04/2026
3.11
3.11
3.11
3.11
-10.44%
10,000
03/02/2026
3.48
3.48
3.48
3.48
+20.03%
550
02/23/2026
2.90
2.90
2.90
2.90
+8.01%
3,861
02/19/2026
2.68
2.68
2.68
2.68
+1.91%
1,000
02/10/2026
2.61
2.63
2.61
2.63
+5.96%
2,395
02/06/2026
2.46
2.48
2.46
2.48
-2.62%
2,740
02/04/2026
2.55
2.55
2.55
2.55
+1.71%
500
01/27/2026
2.50
2.51
2.50
2.51
+0.96%
3,620
01/26/2026
2.53
2.53
2.48
2.48
-7.47%
3,880
01/20/2026
2.68
2.68
2.68
2.68
-1.06%
2,033
01/08/2026
2.71
2.71
2.71
2.71
+2.34%
1,000
01/05/2026
2.65
2.65
2.65
2.65
+2.78%
1,360
01/02/2026
2.58
2.58
2.58
2.58
-1.46%
3,700
12/31/2025
2.47
2.62
2.47
2.62
0.00%
4,061
12/30/2025
2.62
2.62
2.62
2.62
+4.98%
2,100
12/10/2025
2.39
2.49
2.39
2.49
+4.61%
205
11/18/2025
2.38
2.38
2.38
2.38
-1.62%
45,336
09/29/2025
2.44
2.44
2.33
2.42
+0.24%
27,823
09/24/2025
2.42
2.42
2.42
2.42
-2.50%
887
09/23/2025
2.48
2.48
2.48
2.48
+0.78%
7,679
09/19/2025
2.46
2.46
2.46
2.46
+6.76%
2,500
09/18/2025
2.30
2.30
2.30
2.30
-3.33%
141
09/17/2025
2.46
2.51
2.38
2.38
+5.81%
25,200
09/16/2025
2.25
2.25
2.25
2.25
-2.56%
138
09/15/2025
2.31
2.31
2.31
2.31
+1.68%
600
09/11/2025
2.27
2.27
2.27
2.27
-1.65%
1,039
09/09/2025
2.31
2.31
2.31
2.31
0.00%
274,100
09/08/2025
2.31
2.31
2.31
2.31
+7.56%
18,595
09/03/2025
2.15
2.15
2.15
2.15
0.00%
151