2m 2m 2m 2m 2m 2m 2m
Yue Yuen Industr (YUEIF)
OTC
$1.80+$0.07 (+4.05%)
Price as of Jul 31, 2026- N/AMarket Cap
- 20.52%1-Year Change
- N/AIndustry
Yue Yuen Industr (YUEIF)
$1.80+$0.07 (+4.05%)
- 1 Month+20.00%Low PriceN/AHigh PriceN/A
- 3 Months+6.52%Low Price$1.42High Price$1.75
- 1 Year+20.52%Low Price$1.42High Price$1.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/16/2026 |
$0.05 Dividend | |||||
07/31/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +4.05% | 1,944 |
07/30/2026 | 1.72 | 1.72 | 1.68 | 1.68 | +6.13% | 4,000 |
07/16/2026 | 1.65 | 1.65 | 1.58 | 1.58 | +3.82% | 2,000 |
07/13/2026 | 1.53 | 1.53 | 1.53 | 1.53 | +7.53% | 200 |
07/10/2026 | 1.55 | 1.63 | 1.42 | 1.42 | -6.41% | 5,265 |
07/02/2026 | 1.52 | 1.52 | 1.52 | 1.52 | +4.00% | 1,000 |
06/30/2026 | 1.52 | 1.52 | 1.46 | 1.46 | -7.29% | 200 |
06/29/2026 | 1.55 | 1.57 | 1.55 | 1.57 | -10.36% | 5,500 |
06/15/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +11.76% | 1,600 |
06/08/2026 |
$0.11 Dividend | |||||
06/05/2026 | 1.57 | 1.57 | 1.57 | 1.57 | +15.33% | 142 |
06/04/2026 | 1.56 | 1.56 | 1.36 | 1.36 | -14.29% | 400 |
05/26/2026 | 1.61 | 1.61 | 1.59 | 1.59 | -2.23% | 4,000 |
05/19/2026 | 1.62 | 1.62 | 1.62 | 1.62 | -1.10% | 1,200 |
04/24/2026 | 1.71 | 1.71 | 1.64 | 1.64 | -12.98% | 4,175 |
03/18/2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% | 1,000 |
03/17/2026 | 1.89 | 1.89 | 1.89 | 1.89 | -2.35% | 1,000 |
01/20/2026 | 2.00 | 2.00 | 1.93 | 1.93 | +9.23% | 400 |
01/06/2026 | 1.77 | 1.77 | 1.77 | 1.77 | -10.55% | 100 |
12/19/2025 | 1.98 | 1.98 | 1.98 | 1.98 | +33.74% | 1,000 |
10/14/2025 | 1.48 | 1.48 | 1.48 | 1.48 | +1.18% | 3,081 |
10/13/2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 430 |