2m 2m 2m 2m 2m 2m 2m
Yue Yuen Industr (YUEIF)
OTC
$1.57+$0.11 (+7.53%)
Price as of Jul 13, 2026- N/AMarket Cap
- 16.40%1-Year Change
- Footwear & AccessoriesIndustry
Yue Yuen Industr (YUEIF)
$1.57+$0.11 (+7.53%)
- 1 Month-2.79%Low Price$1.46High Price$1.81
- 3 Months-19.15%Low Price$1.46High Price$1.81
- 1 Year+16.40%Low Price$1.46High Price$2.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 1.57 | 1.57 | 1.57 | 1.57 | +7.53% | 200 |
07/10/2026 | 1.60 | 1.68 | 1.46 | 1.46 | -6.41% | 5,265 |
07/02/2026 | 1.56 | 1.56 | 1.56 | 1.56 | +4.00% | 1,000 |
06/30/2026 | 1.57 | 1.57 | 1.50 | 1.50 | -7.29% | 200 |
06/29/2026 | 1.60 | 1.62 | 1.60 | 1.62 | -10.36% | 5,500 |
06/15/2026 | 1.81 | 1.81 | 1.81 | 1.81 | +11.76% | 1,600 |
06/08/2026 |
$0.11 Dividend | |||||
06/05/2026 | 1.62 | 1.62 | 1.62 | 1.62 | +15.33% | 142 |
06/04/2026 | 1.61 | 1.61 | 1.40 | 1.40 | -14.29% | 400 |
05/26/2026 | 1.65 | 1.65 | 1.63 | 1.63 | -2.23% | 4,000 |
05/19/2026 | 1.67 | 1.67 | 1.67 | 1.67 | -1.10% | 1,200 |
04/24/2026 | 1.76 | 1.76 | 1.69 | 1.69 | -12.98% | 4,175 |
03/18/2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 1,000 |
03/17/2026 | 1.94 | 1.94 | 1.94 | 1.94 | -2.35% | 1,000 |
01/20/2026 | 2.06 | 2.06 | 1.99 | 1.99 | +9.23% | 400 |
01/06/2026 | 1.82 | 1.82 | 1.82 | 1.82 | -10.55% | 100 |
12/19/2025 | 2.04 | 2.04 | 2.04 | 2.04 | +33.74% | 1,000 |
10/14/2025 | 1.52 | 1.52 | 1.52 | 1.52 | +1.18% | 3,081 |
10/13/2025 | 1.50 | 1.50 | 1.50 | 1.50 | -1.77% | 430 |
10/02/2025 | 1.53 | 1.53 | 1.53 | 1.53 | +0.09% | 24,000 |
09/16/2025 |
$0.05 Dividend | |||||
08/27/2025 | 1.53 | 1.53 | 1.53 | 1.53 | +2.42% | 400 |
08/12/2025 | 1.49 | 1.49 | 1.49 | 1.49 | +7.14% | 500 |
08/06/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 185 |
08/05/2025 | 1.39 | 1.39 | 1.39 | 1.39 | -6.67% | 100 |
07/28/2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 256 |