• N/A
    Market Cap
  • 20.30%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -7.71%
    Low Price$7.69
    High Price$8.78
  • 3 Months
    -11.58%
    Low Price$7.69
    High Price$10.62
  • 1 Year
    +20.30%
    Low Price$7.43
    High Price$12.61
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
8.01
8.50
8.01
8.50
-1.39%
598
07/10/2026
8.62
8.62
8.62
8.62
+5.25%
390
07/09/2026
8.37
8.38
8.19
8.19
+5.41%
1,842
07/08/2026
7.77
8.23
7.77
7.77
-6.72%
841
07/07/2026
8.30
8.33
8.30
8.33
+0.73%
602
07/06/2026
8.27
8.28
8.01
8.27
+5.89%
2,048
07/02/2026
8.06
8.41
7.81
7.81
+1.60%
1,851
07/01/2026
7.88
7.88
7.69
7.69
-7.22%
1,332
06/29/2026
8.01
8.31
8.01
8.29
+3.05%
7,349
06/26/2026
8.04
8.05
8.04
8.04
-3.71%
3,931
06/25/2026
8.35
8.35
8.35
8.35
-2.40%
5,567
06/24/2026
8.56
8.56
8.48
8.56
+1.36%
1,033
06/23/2026
8.54
8.56
8.44
8.44
-0.65%
2,231
06/22/2026
8.58
8.58
8.40
8.50
-0.88%
652
06/18/2026
8.73
8.73
8.57
8.57
-0.35%
1,672
06/17/2026
8.81
8.82
8.60
8.60
-2.05%
5,684
06/15/2026
9.01
9.01
8.78
8.78
-4.67%
277
06/12/2026
9.21
9.21
9.21
9.21
0.00%
20,973
06/11/2026
9.21
9.21
9.21
9.21
+1.54%
580
06/09/2026
8.83
9.07
8.80
9.07
+4.25%
11,496
06/08/2026
8.80
8.86
8.70
8.70
+1.16%
9,850
06/05/2026
8.43
8.60
8.43
8.60
-3.67%
906
06/05/2026
$0.57 Dividend
06/04/2026
8.93
8.93
8.93
8.93
-1.04%
490
06/03/2026
8.83
9.02
8.83
9.02
+0.10%
824
06/02/2026
9.33
9.40
9.00
9.01
-4.96%
1,118
06/01/2026
8.95
9.48
8.95
9.48
+3.70%
936
05/29/2026
8.80
9.14
8.80
9.14
+4.06%
1,740
05/28/2026
8.48
9.09
8.48
8.79
+4.34%
15,270
05/27/2026
8.79
8.79
8.42
8.42
-3.95%
11,930
05/26/2026
8.79
8.79
8.55
8.77
+1.97%
2,316
05/22/2026
8.97
8.97
8.59
8.60
+1.78%
6,918
05/21/2026
8.55
8.61
8.41
8.45
-5.37%
2,862
05/20/2026
8.35
8.93
8.35
8.93
+1.06%
9,873
05/19/2026
8.83
8.83
8.83
8.83
+0.53%
421
05/18/2026
8.79
8.79
8.79
8.79
-2.40%
247
05/15/2026
9.00
9.34
9.00
9.00
+0.58%
2,275
05/14/2026
8.95
8.95
8.95
8.95
+3.42%
224
05/13/2026
8.65
8.65
8.65
8.65
-6.50%
277
05/12/2026
9.21
9.26
9.21
9.26
+4.79%
1,153
05/11/2026
8.83
8.83
8.83
8.83
-1.16%
523
05/08/2026
9.30
9.30
8.94
8.94
+0.21%
1,052
05/07/2026
9.18
9.18
8.92
8.92
+1.17%
1,286
05/06/2026
8.79
8.81
8.69
8.81
-0.82%
7,895
05/05/2026
8.65
8.89
8.65
8.89
+0.24%
589
05/04/2026
8.65
8.87
8.65
8.87
-2.73%
1,126
05/01/2026
8.88
9.12
8.88
9.12
+2.59%
367
04/30/2026
8.88
8.88
8.88
8.88
-1.10%
1,439
04/29/2026
8.98
8.98
8.98
8.98
-2.15%
1,292
04/28/2026
8.92
9.18
8.71
9.18
+3.94%
975
04/27/2026
9.28
9.28
8.83
8.83
-3.98%
9,756
04/24/2026
8.93
9.20
8.93
9.20
+4.62%
1,782
04/23/2026
8.77
8.83
8.77
8.79
-3.82%
4,042
04/22/2026
9.04
9.14
9.04
9.14
-8.38%
11,047
04/21/2026
9.75
9.98
9.75
9.98
+2.51%
826
04/20/2026
9.74
9.74
9.74
9.74
+4.75%
1,530
04/17/2026
9.29
9.29
9.29
9.29
-4.03%
244
04/16/2026
9.68
9.68
9.68
9.68
+1.43%
563
04/15/2026
9.55
9.55
9.55
9.55
-0.54%
206
04/14/2026
9.60
9.60
9.60
9.60
-0.15%
646
04/13/2026
9.23
9.98
9.23
9.61
-0.87%
1,459
04/09/2026
9.40
9.70
9.40
9.70
+1.52%
408
04/08/2026
9.55
9.55
9.55
9.55
+2.68%
484
04/07/2026
9.21
9.30
9.21
9.30
+1.43%
1,421
04/06/2026
9.21
9.21
9.17
9.17
-0.91%
759
04/02/2026
9.21
9.26
8.86
9.26
-2.77%
15,083
04/01/2026
9.52
9.52
9.52
9.52
+4.85%
370
03/31/2026
9.13
9.13
9.08
9.08
-1.11%
448
03/30/2026
9.18
9.18
9.18
9.18
-1.58%
553
03/27/2026
9.26
9.33
9.25
9.33
-0.60%
2,650
03/25/2026
9.06
9.56
9.06
9.38
-0.13%
31,734
03/24/2026
9.39
9.40
9.39
9.40
+0.81%
2,807
03/23/2026
9.42
9.69
9.19
9.32
+0.04%
56,600
03/20/2026
9.32
9.32
9.32
9.32
-3.73%
1,490
03/19/2026
9.40
9.68
9.40
9.68
-2.83%
461
03/18/2026
9.68
9.96
9.68
9.96
+3.92%
484
03/17/2026
9.62
9.92
9.57
9.58
0.00%
101,812
03/16/2026
9.58
9.58
9.45
9.58
-4.76%
1,738
03/13/2026
10.06
10.06
10.06
10.06
-1.02%
594
03/12/2026
9.91
10.52
9.91
10.17
-6.56%
2,188
03/11/2026
11.27
11.27
10.88
10.88
+1.85%
773
03/10/2026
10.68
11.05
10.68
10.68
-2.88%
900
03/09/2026
11.00
11.00
11.00
11.00
-1.12%
155
03/06/2026
11.13
11.13
11.13
11.13
+1.98%
455
03/05/2026
10.50
10.91
10.50
10.91
+7.00%
2,349
03/04/2026
10.56
10.56
10.20
10.20
-4.74%
1,027
03/03/2026
10.70
10.70
10.70
10.70
-4.53%
448
03/02/2026
11.19
11.21
11.18
11.21
-2.61%
3,412
02/27/2026
11.24
11.51
11.13
11.51
+3.81%
1,634
02/25/2026
11.19
11.19
10.95
11.09
+0.34%
3,981
02/24/2026
11.24
11.46
11.05
11.05
-6.74%
16,828
02/23/2026
11.42
11.85
11.42
11.85
+8.24%
11,838
02/19/2026
10.82
10.95
10.54
10.95
+0.95%
55,072
02/18/2026
10.72
10.84
10.72
10.84
+1.18%
14,469
02/17/2026
10.72
10.99
10.58
10.72
-3.18%
2,086
02/13/2026
10.78
11.07
10.78
11.07
+2.70%
1,667
02/12/2026
10.38
10.78
10.19
10.78
+3.87%
10,317
02/11/2026
10.35
10.38
10.12
10.38
-6.91%
2,058
02/10/2026
11.09
11.15
11.09
11.15
+2.67%
911
02/09/2026
10.89
10.99
10.86
10.86
+1.62%
976