2m 2m 2m 2m 2m 2m 2m
Yue Yuen Unsp ADR (YUEIY)
OTC
$7.66-$0.33 (-4.19%)
Price as of Oct 01, 2026- N/AMarket Cap
- -1.14%1-Year Change
- Footwear & AccessoriesIndustry
Yue Yuen Unsp ADR (YUEIY)
$7.66-$0.33 (-4.19%)
- 1 Month-5.77%Low Price$7.61High Price$8.18
- 3 Months+2.85%Low Price$7.61High Price$8.94
- 1 Year-1.14%Low Price$7.61High Price$11.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 7.97 | 7.97 | 7.66 | 7.66 | -4.19% | 1,831 |
09/29/2026 | 7.69 | 8.00 | 7.69 | 8.00 | -1.17% | 1,230 |
09/28/2026 | 8.08 | 8.09 | 8.08 | 8.09 | +1.96% | 10,451 |
09/25/2026 | 8.27 | 8.27 | 7.93 | 7.93 | +1.21% | 799 |
09/24/2026 | 8.04 | 8.04 | 7.84 | 7.84 | +3.02% | 1,800 |
09/22/2026 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% | 366 |
09/21/2026 | 7.86 | 7.86 | 7.59 | 7.63 | -6.55% | 3,349 |
09/17/2026 | 7.90 | 8.23 | 7.90 | 8.17 | +4.01% | 5,034 |
09/16/2026 | 7.85 | 7.85 | 7.85 | 7.85 | -6.84% | 294 |
09/15/2026 | 8.33 | 8.43 | 8.01 | 8.43 | +6.05% | 18,610 |
09/15/2026 |
$0.25 Dividend | |||||
09/14/2026 | 7.95 | 7.95 | 7.95 | 7.95 | +0.49% | 2,180 |
09/11/2026 | 7.91 | 7.91 | 7.91 | 7.91 | +2.29% | 2,067 |
09/10/2026 | 7.85 | 7.85 | 7.51 | 7.73 | -5.52% | 1,728 |
09/04/2026 | 8.41 | 8.41 | 8.18 | 8.18 | -0.66% | 1,167 |
09/03/2026 | 8.24 | 8.24 | 8.24 | 8.24 | -0.76% | 1,327 |
09/02/2026 | 8.30 | 8.30 | 8.30 | 8.30 | +2.09% | 398 |
09/01/2026 | 8.09 | 8.13 | 7.97 | 8.13 | -0.36% | 11,404 |
08/31/2026 | 8.32 | 8.32 | 8.16 | 8.16 | -2.55% | 2,765 |
08/27/2026 | 8.40 | 8.40 | 8.27 | 8.37 | +2.49% | 716 |
08/26/2026 | 8.49 | 8.49 | 8.17 | 8.17 | -4.15% | 630 |
08/25/2026 | 8.52 | 8.52 | 8.52 | 8.52 | -4.30% | 1,292 |
08/21/2026 | 8.74 | 8.90 | 8.74 | 8.90 | +8.89% | 1,097 |
08/20/2026 | 8.18 | 8.18 | 8.18 | 8.18 | +0.96% | 4,786 |
08/19/2026 | 8.42 | 8.42 | 8.10 | 8.10 | -4.02% | 1,478 |
08/18/2026 | 8.43 | 8.44 | 8.43 | 8.44 | -2.13% | 779 |
08/17/2026 | 8.62 | 8.62 | 8.62 | 8.62 | +1.83% | 326 |
08/14/2026 | 8.46 | 8.47 | 8.46 | 8.47 | -0.29% | 490 |
08/13/2026 | 8.49 | 8.49 | 8.49 | 8.49 | +2.63% | 233 |
08/10/2026 | 8.27 | 8.27 | 8.27 | 8.27 | -1.84% | 317 |
08/06/2026 | 8.44 | 8.44 | 8.24 | 8.43 | -0.82% | 822 |
08/05/2026 | 8.86 | 8.86 | 8.50 | 8.50 | +2.03% | 460 |
08/03/2026 | 8.65 | 8.65 | 8.33 | 8.33 | -1.07% | 614 |
07/31/2026 | 8.42 | 8.42 | 8.42 | 8.42 | -5.85% | 566 |
07/29/2026 | 8.94 | 8.94 | 8.94 | 8.94 | +0.11% | 178 |
07/28/2026 | 8.61 | 8.93 | 8.61 | 8.93 | +3.07% | 355 |
07/27/2026 | 8.82 | 8.82 | 8.67 | 8.67 | -2.45% | 557 |
07/24/2026 | 8.85 | 8.88 | 8.62 | 8.88 | +2.04% | 706 |
07/23/2026 | 8.71 | 8.71 | 8.71 | 8.71 | +6.42% | 361 |
07/22/2026 | 8.24 | 8.24 | 8.18 | 8.18 | -6.48% | 27,830 |
07/21/2026 | 8.75 | 8.75 | 8.75 | 8.75 | +3.02% | 308 |
07/20/2026 | 8.49 | 8.49 | 8.49 | 8.49 | +2.88% | 4,428 |
07/17/2026 | 8.43 | 8.43 | 8.26 | 8.26 | +0.59% | 480 |
07/16/2026 | 7.90 | 8.21 | 7.90 | 8.21 | +2.67% | 73,361 |
07/15/2026 | 7.95 | 8.06 | 7.95 | 7.99 | -3.62% | 39,451 |
07/14/2026 | 8.00 | 8.29 | 8.00 | 8.29 | +0.71% | 394 |
07/13/2026 | 7.76 | 8.24 | 7.76 | 8.24 | -1.39% | 598 |
07/10/2026 | 8.35 | 8.35 | 8.35 | 8.35 | +5.25% | 390 |
07/09/2026 | 8.11 | 8.12 | 7.94 | 7.94 | +5.41% | 1,842 |
07/08/2026 | 7.53 | 7.97 | 7.53 | 7.53 | -6.72% | 841 |
07/07/2026 | 8.04 | 8.07 | 8.04 | 8.07 | +0.73% | 602 |
07/06/2026 | 8.01 | 8.02 | 7.76 | 8.01 | +5.89% | 2,048 |
07/02/2026 | 7.81 | 8.15 | 7.57 | 7.57 | +1.60% | 1,851 |
07/01/2026 | 7.63 | 7.63 | 7.45 | 7.45 | -7.22% | 1,332 |
06/29/2026 | 7.76 | 8.05 | 7.76 | 8.03 | +3.05% | 7,349 |
06/26/2026 | 7.79 | 7.80 | 7.79 | 7.79 | -3.71% | 3,931 |
06/25/2026 | 8.09 | 8.09 | 8.09 | 8.09 | -2.40% | 5,567 |
06/24/2026 | 8.29 | 8.29 | 8.22 | 8.29 | +1.36% | 1,033 |
06/23/2026 | 8.27 | 8.29 | 8.18 | 8.18 | -0.65% | 2,231 |
06/22/2026 | 8.31 | 8.31 | 8.14 | 8.23 | -0.88% | 652 |
06/18/2026 | 8.46 | 8.46 | 8.30 | 8.30 | -0.35% | 1,672 |
06/17/2026 | 8.54 | 8.55 | 8.33 | 8.33 | -2.05% | 5,684 |
06/15/2026 | 8.73 | 8.73 | 8.51 | 8.51 | -4.67% | 277 |
06/12/2026 | 8.92 | 8.93 | 8.92 | 8.92 | 0.00% | 20,973 |
06/11/2026 | 8.92 | 8.92 | 8.92 | 8.92 | +1.54% | 580 |
06/09/2026 | 8.56 | 8.79 | 8.53 | 8.79 | +4.25% | 11,496 |
06/08/2026 | 8.52 | 8.58 | 8.43 | 8.43 | +1.16% | 9,850 |
06/05/2026 | 8.17 | 8.33 | 8.17 | 8.33 | -3.67% | 906 |
06/05/2026 |
$0.57 Dividend | |||||
06/04/2026 | 8.65 | 8.65 | 8.65 | 8.65 | -1.04% | 490 |
06/03/2026 | 8.56 | 8.74 | 8.56 | 8.74 | +0.10% | 824 |
06/02/2026 | 9.04 | 9.10 | 8.72 | 8.73 | -4.96% | 1,118 |
06/01/2026 | 8.67 | 9.19 | 8.67 | 9.19 | +3.70% | 936 |
05/29/2026 | 8.53 | 8.86 | 8.53 | 8.86 | +4.06% | 1,740 |
05/28/2026 | 8.22 | 8.81 | 8.22 | 8.51 | +4.34% | 15,270 |
05/27/2026 | 8.51 | 8.51 | 8.16 | 8.16 | -3.95% | 11,930 |
05/26/2026 | 8.52 | 8.52 | 8.29 | 8.49 | +1.97% | 2,316 |
05/22/2026 | 8.70 | 8.70 | 8.32 | 8.33 | +1.78% | 6,918 |
05/21/2026 | 8.29 | 8.34 | 8.15 | 8.19 | -5.37% | 2,862 |
05/20/2026 | 8.09 | 8.65 | 8.09 | 8.65 | +1.06% | 9,873 |
05/19/2026 | 8.56 | 8.56 | 8.56 | 8.56 | +0.53% | 421 |
05/18/2026 | 8.51 | 8.51 | 8.51 | 8.51 | -2.40% | 247 |
05/15/2026 | 8.72 | 9.05 | 8.72 | 8.72 | +0.58% | 2,275 |
05/14/2026 | 8.67 | 8.67 | 8.67 | 8.67 | +3.42% | 224 |
05/13/2026 | 8.39 | 8.39 | 8.39 | 8.39 | -6.50% | 277 |
05/12/2026 | 8.92 | 8.97 | 8.92 | 8.97 | +4.79% | 1,153 |
05/11/2026 | 8.56 | 8.56 | 8.56 | 8.56 | -1.16% | 523 |
05/08/2026 | 9.01 | 9.01 | 8.66 | 8.66 | +0.21% | 1,052 |
05/07/2026 | 8.90 | 8.90 | 8.64 | 8.64 | +1.17% | 1,286 |
05/06/2026 | 8.51 | 8.54 | 8.42 | 8.54 | -0.82% | 7,895 |
05/05/2026 | 8.38 | 8.61 | 8.38 | 8.61 | +0.24% | 589 |
05/04/2026 | 8.39 | 8.60 | 8.39 | 8.59 | -2.73% | 1,126 |
05/01/2026 | 8.60 | 8.83 | 8.60 | 8.83 | +2.59% | 367 |
04/30/2026 | 8.61 | 8.61 | 8.61 | 8.61 | -1.10% | 1,439 |
04/29/2026 | 8.70 | 8.70 | 8.70 | 8.70 | -2.15% | 1,292 |
04/28/2026 | 8.64 | 8.90 | 8.44 | 8.90 | +3.94% | 975 |
04/27/2026 | 9.00 | 9.00 | 8.56 | 8.56 | -3.98% | 9,756 |
04/24/2026 | 8.65 | 8.91 | 8.65 | 8.91 | +4.62% | 1,782 |
04/23/2026 | 8.50 | 8.56 | 8.50 | 8.52 | -3.82% | 4,042 |
04/22/2026 | 8.76 | 8.86 | 8.76 | 8.86 | -8.38% | 11,047 |