2m 2m 2m 2m 2m 2m 2m
YouGov (YUGVF)
OTC
$3.60-$0.10 (-2.70%)
Price as of Sep 11, 2026- N/AMarket Cap
- -19.95%1-Year Change
- Consulting ServicesIndustry
YouGov (YUGVF)
$3.60-$0.10 (-2.70%)
- 1 Month+14.29%Low Price$3.60High Price$3.86
- 3 Months+25.87%Low Price$2.85High Price$3.86
- 1 Year-19.95%Low Price$2.23High Price$3.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 400 |
09/08/2026 | 3.70 | 3.70 | 3.70 | 3.70 | -4.15% | 1,250 |
09/03/2026 | 3.86 | 3.86 | 3.86 | 3.86 | +6.54% | 500 |
08/14/2026 | 3.62 | 3.62 | 3.62 | 3.62 | +3.52% | 1,000 |
08/13/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +11.11% | 867 |
07/08/2026 | 3.15 | 3.15 | 3.15 | 3.15 | +10.53% | 2,000 |
06/24/2026 | 2.85 | 2.85 | 2.85 | 2.85 | -0.81% | 1,750 |
06/22/2026 | 2.87 | 2.87 | 2.87 | 2.87 | +0.46% | 490 |
05/28/2026 | 2.97 | 2.97 | 2.86 | 2.86 | +7.52% | 1,000 |
05/18/2026 | 2.66 | 2.66 | 2.66 | 2.66 | +1.53% | 786 |
05/06/2026 | 2.62 | 2.62 | 2.62 | 2.62 | +4.38% | 500 |
05/01/2026 | 2.51 | 2.51 | 2.51 | 2.51 | -3.46% | 200 |
04/27/2026 | 2.60 | 2.60 | 2.60 | 2.60 | +0.39% | 200 |
04/21/2026 | 2.59 | 2.59 | 2.59 | 2.59 | -0.77% | 1,000 |
04/20/2026 | 2.66 | 2.66 | 2.61 | 2.61 | -3.33% | 2,000 |
04/17/2026 | 2.63 | 2.70 | 2.63 | 2.70 | +21.08% | 2,000 |
04/10/2026 | 2.30 | 2.30 | 2.23 | 2.23 | -2.19% | 1,234 |
03/20/2026 | 2.28 | 2.28 | 2.28 | 2.28 | -14.61% | 150 |
03/11/2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00% | 230 |
03/06/2026 | 2.67 | 2.67 | 2.67 | 2.67 | -14.83% | 100 |
01/20/2026 | 3.14 | 3.14 | 3.14 | 3.14 | -7.79% | 155 |
12/23/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 660 |
12/11/2025 | 3.40 | 3.40 | 3.40 | 3.40 | -5.75% | 900 |
11/28/2025 |
$0.12 Dividend | |||||
11/19/2025 | 3.61 | 3.61 | 3.61 | 3.61 | -2.10% | 2,500 |
11/18/2025 | 3.78 | 3.88 | 3.52 | 3.68 | 0.00% | 72,200 |