2m 2m 2m 2m 2m 2m 2m
YouGov (YUGVF)
OTC
$2.86+$0.20 (+7.52%)
Price as of May 28, 2026- N/AMarket Cap
- -28.92%1-Year Change
- Consulting ServicesIndustry
YouGov (YUGVF)
$2.86+$0.20 (+7.52%)
- 1 Month+9.16%Low Price$2.62High Price$2.86
- 3 Months+7.12%Low Price$2.23High Price$2.86
- 1 Year-36.44%Low Price$2.23High Price$4.72
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 2.97 | 2.97 | 2.86 | 2.86 | +7.52% | 1,000 |
05/18/2026 | 2.66 | 2.66 | 2.66 | 2.66 | +1.53% | 786 |
05/06/2026 | 2.62 | 2.62 | 2.62 | 2.62 | +4.38% | 500 |
05/01/2026 | 2.51 | 2.51 | 2.51 | 2.51 | -3.46% | 200 |
04/27/2026 | 2.60 | 2.60 | 2.60 | 2.60 | +0.39% | 200 |
04/21/2026 | 2.59 | 2.59 | 2.59 | 2.59 | -0.77% | 1,000 |
04/20/2026 | 2.66 | 2.66 | 2.61 | 2.61 | -3.33% | 2,000 |
04/17/2026 | 2.63 | 2.70 | 2.63 | 2.70 | +21.08% | 2,000 |
04/10/2026 | 2.30 | 2.30 | 2.23 | 2.23 | -2.19% | 1,234 |
03/20/2026 | 2.28 | 2.28 | 2.28 | 2.28 | -14.61% | 150 |
03/11/2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00% | 230 |
03/06/2026 | 2.67 | 2.67 | 2.67 | 2.67 | -14.83% | 100 |
01/20/2026 | 3.14 | 3.14 | 3.14 | 3.14 | -7.79% | 155 |
12/23/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 660 |
12/11/2025 | 3.40 | 3.40 | 3.40 | 3.40 | -5.75% | 900 |
11/28/2025 |
$0.12 Dividend | |||||
11/19/2025 | 3.61 | 3.61 | 3.61 | 3.61 | -2.10% | 2,500 |
11/18/2025 | 3.78 | 3.88 | 3.52 | 3.68 | -18.06% | 72,200 |
08/29/2025 | 4.50 | 4.50 | 4.50 | 4.50 | +2.88% | 1,060 |
08/21/2025 | 4.37 | 4.37 | 4.37 | 4.37 | -4.24% | 1,060 |
08/05/2025 | 4.57 | 4.57 | 4.57 | 4.57 | +13.60% | 3,605 |
07/31/2025 | 4.02 | 4.02 | 4.02 | 4.02 | -7.67% | 405 |
07/15/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% | 3,500 |