YUM
Yum Brands (YUM)
NYSE
$151.47+$0.73 (+0.48%)
Price as of Jun 23, 2026 7:14 PM EDT
  • $41.5B
    Market Cap
  • 8.66%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -2.37%
    Low Price$146.58
    High Price$157.67
  • 3 Months
    -3.15%
    Low Price$146.58
    High Price$162.79
  • 1 Year
    +8.66%
    Low Price$138.21
    High Price$168.16
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
150.50
152.00
149.51
150.74
-0.82%
2,473,900
06/18/2026
154.12
154.71
151.20
151.99
-1.35%
4,792,473
06/17/2026
155.75
157.26
153.73
154.07
-2.28%
1,793,532
06/16/2026
158.75
160.24
156.71
157.67
+1.94%
2,735,414
06/15/2026
154.22
155.45
153.56
154.67
+0.23%
2,212,154
06/12/2026
154.56
155.10
153.01
154.31
+0.68%
1,653,961
06/11/2026
151.19
154.35
150.69
153.27
+1.45%
2,229,146
06/10/2026
152.70
153.37
150.74
151.08
-0.36%
2,115,189
06/09/2026
147.23
152.60
146.61
151.63
+2.89%
2,579,084
06/08/2026
149.75
150.70
147.16
147.37
-2.32%
2,426,058
06/05/2026
148.84
151.41
147.90
150.87
+1.88%
1,781,966
06/04/2026
150.00
150.37
147.53
148.08
-0.24%
1,997,049
06/03/2026
148.90
151.10
148.21
148.44
+1.27%
2,586,222
06/02/2026
147.27
148.19
145.91
146.58
-0.63%
1,848,939
06/01/2026
147.56
149.10
145.44
147.51
-0.30%
2,486,808
05/29/2026
149.23
150.18
147.34
147.95
-1.39%
3,994,229
05/28/2026
151.39
152.09
149.32
150.03
-1.31%
2,585,791
05/27/2026
152.57
154.75
151.49
152.02
-0.81%
1,841,863
05/27/2026
$0.75 Dividend
05/26/2026
154.12
154.94
153.10
153.26
-0.73%
1,921,331
05/22/2026
153.49
154.87
152.93
154.39
+0.54%
1,640,563
05/21/2026
150.44
153.95
149.81
153.57
+1.05%
1,891,346
05/20/2026
151.54
153.28
150.26
151.97
+0.34%
2,501,756
05/19/2026
151.27
152.95
149.94
151.45
-0.08%
1,625,269
05/18/2026
149.72
152.45
149.53
151.57
+1.56%
1,418,299
05/15/2026
150.65
152.09
149.20
149.24
-0.44%
2,156,439
05/14/2026
149.66
150.92
149.60
149.90
+0.57%
1,506,884
05/13/2026
151.18
153.07
148.96
149.04
-2.02%
1,700,998
05/12/2026
150.95
153.49
149.38
152.12
+1.71%
1,447,124
05/11/2026
150.93
151.49
148.66
149.56
-1.09%
1,858,699
05/08/2026
157.57
158.38
150.97
151.21
-3.37%
1,583,583
05/07/2026
154.74
157.32
154.47
156.48
+0.79%
1,597,890
05/06/2026
155.01
157.23
153.86
155.26
+1.38%
2,429,311
05/05/2026
153.16
154.42
152.65
153.14
-0.33%
1,260,277
05/04/2026
156.51
157.21
153.03
153.65
-2.50%
1,335,224
05/01/2026
159.70
160.74
156.34
157.59
-0.81%
1,589,091
04/30/2026
158.89
160.25
157.45
158.87
-0.12%
1,878,720
04/29/2026
157.75
162.74
157.75
159.06
+2.16%
3,177,252
04/29/2026
$1.50 Earnings
04/28/2026
155.52
157.58
154.31
155.70
+0.83%
3,013,654
04/27/2026
158.23
158.37
153.90
154.41
-3.19%
2,854,499
04/24/2026
159.22
159.83
158.05
159.50
-0.28%
1,199,231
04/23/2026
159.27
160.88
158.92
159.95
+1.05%
1,120,231
04/22/2026
159.90
160.91
158.03
158.29
-0.80%
1,797,338
04/21/2026
160.85
161.66
158.69
159.56
-0.91%
1,444,699
04/20/2026
162.87
163.36
160.68
161.03
-0.60%
1,458,945
04/17/2026
158.91
162.52
158.91
162.00
+2.05%
1,283,479
04/16/2026
160.69
161.82
157.59
158.74
-1.49%
1,615,354
04/15/2026
160.27
161.36
159.80
161.15
+0.23%
1,258,591
04/14/2026
159.96
161.58
159.43
160.78
+0.09%
1,269,640
04/13/2026
160.98
160.98
158.71
160.64
-0.20%
1,002,073
04/10/2026
159.91
161.01
158.98
160.97
+0.60%
1,458,435
04/09/2026
158.70
160.74
158.70
160.01
+0.22%
1,184,104
04/08/2026
157.23
160.36
157.03
159.65
+2.23%
1,213,579
04/07/2026
156.62
157.38
155.73
156.17
-0.27%
1,571,495
04/06/2026
154.26
157.17
154.21
156.59
+0.81%
1,049,897
04/02/2026
151.76
155.58
151.17
155.33
+1.55%
1,042,032
04/01/2026
156.42
156.42
151.87
152.95
-1.14%
1,363,717
03/31/2026
155.26
156.23
151.85
154.72
+0.58%
1,699,407
03/30/2026
154.43
155.55
152.16
153.84
+0.41%
1,268,503
03/27/2026
155.52
156.63
152.38
153.21
-1.40%
1,701,600
03/26/2026
158.09
158.87
155.34
155.38
-1.90%
2,034,025
03/25/2026
159.38
160.97
157.56
158.38
-0.17%
1,426,916
03/24/2026
156.79
159.14
156.34
158.65
+0.56%
1,319,533
03/23/2026
158.94
159.31
156.61
157.77
+1.36%
1,771,588
03/20/2026
155.81
157.14
154.73
155.65
+0.10%
3,559,953
03/19/2026
157.14
158.48
155.49
155.49
-1.79%
1,832,143
03/18/2026
161.21
161.51
158.19
158.33
-2.80%
1,713,090
03/17/2026
161.97
164.47
161.19
162.89
+1.18%
2,079,197
03/16/2026
160.81
162.90
160.28
160.99
+0.86%
2,624,903
03/13/2026
158.94
160.53
158.03
159.62
+1.22%
1,119,642
03/12/2026
154.66
158.77
154.25
157.69
+1.19%
1,781,053
03/11/2026
158.00
158.23
154.67
155.84
-1.63%
1,491,071
03/10/2026
157.82
160.33
156.33
158.42
-0.41%
1,533,839
03/09/2026
158.10
159.28
155.84
159.07
-0.09%
1,506,293
03/06/2026
156.80
159.49
155.24
159.22
+0.87%
1,445,736
03/05/2026
156.73
157.85
155.99
157.85
-0.23%
2,010,156
03/04/2026
159.29
159.46
157.53
158.22
-0.93%
1,580,924
03/03/2026
160.38
160.86
157.75
159.70
-1.50%
2,110,434
03/02/2026
166.42
166.42
161.50
162.13
-3.12%
1,681,096
02/27/2026
164.89
168.43
163.76
167.34
+1.48%
1,902,291
02/26/2026
165.59
166.01
163.93
164.90
+0.29%
1,610,909
02/25/2026
165.21
166.78
163.35
164.43
-0.43%
2,499,750
02/24/2026
166.19
168.57
164.52
165.14
-0.30%
1,713,597
02/23/2026
162.64
166.16
162.64
165.64
+1.91%
2,544,755
02/20/2026
162.21
162.73
161.12
162.53
+0.37%
1,893,997
02/20/2026
$0.75 Dividend
02/19/2026
161.37
162.08
160.71
161.94
+0.35%
1,288,367
02/18/2026
159.50
162.85
159.16
161.37
+1.07%
1,723,350
02/17/2026
159.64
160.50
157.95
159.67
+0.39%
1,678,811
02/13/2026
162.50
163.76
158.58
159.05
-1.66%
2,237,195
02/12/2026
158.71
162.23
158.36
161.74
+2.65%
2,000,776
02/11/2026
156.91
159.09
155.76
157.56
+0.13%
1,464,610
02/10/2026
156.65
158.21
156.65
157.35
-0.03%
1,376,857
02/09/2026
160.24
160.79
156.34
157.40
-2.47%
2,068,441
02/06/2026
158.81
161.50
158.81
161.39
+1.14%
1,437,490
02/05/2026
159.24
162.06
157.57
159.57
+0.95%
2,318,237
02/04/2026
156.72
158.84
154.24
158.06
+0.52%
4,062,608
02/04/2026
$1.73 Earnings
02/03/2026
153.98
157.80
153.54
157.24
+1.65%
3,612,938