YUM
Yum Brands (YUM)
NYSE
$162.36+$3.02 (+1.89%)
Price as of Nov 13, 2026 12:26 PM EST
  • $42.7B
    Market Cap
  • 8.48%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +8.58%
    Low Price$146.69
    High Price$166.31
  • 3 Months
    +6.52%
    Low Price$135.75
    High Price$166.31
  • 1 Year
    +8.48%
    Low Price$135.75
    High Price$166.50
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
161.28
162.35
159.03
159.34
-0.54%
1,803,976
11/11/2026
157.89
160.22
156.71
160.21
0.00%
2,514,094
11/10/2026
160.87
161.96
157.25
160.21
-0.42%
2,614,200
11/09/2026
161.63
162.28
159.42
160.88
-0.16%
3,193,851
11/06/2026
161.20
164.84
160.96
161.14
-2.98%
2,373,558
11/05/2026
166.97
168.68
163.39
166.09
-0.13%
2,637,409
11/04/2026
160.00
167.69
159.41
166.31
+5.92%
4,009,493
11/03/2026
160.58
163.00
156.53
157.01
-0.37%
3,304,746
11/03/2026
$1.56 Earnings
11/02/2026
156.78
158.25
156.12
157.60
+1.42%
3,527,865
10/30/2026
156.80
157.49
154.90
155.40
+0.55%
2,169,896
10/29/2026
152.52
154.75
152.00
154.55
+2.92%
1,606,832
10/28/2026
149.48
151.15
148.56
150.16
+0.41%
1,884,936
10/27/2026
148.42
149.92
146.14
149.54
+0.05%
2,214,648
10/26/2026
150.67
151.85
148.10
149.47
-0.15%
2,518,213
10/23/2026
153.44
154.19
147.79
149.70
-3.08%
2,555,286
10/22/2026
150.25
154.64
150.25
154.45
+2.12%
2,169,609
10/21/2026
150.45
151.71
149.44
151.24
-0.24%
2,512,879
10/20/2026
150.69
152.00
150.16
151.60
+1.18%
2,515,602
10/19/2026
149.49
150.25
148.10
149.83
-0.45%
1,947,104
10/16/2026
151.98
152.42
149.52
150.51
-0.21%
2,021,041
10/15/2026
149.20
151.38
149.20
150.83
+2.82%
2,532,010
10/14/2026
146.82
147.06
144.20
146.69
-0.25%
2,743,241
10/13/2026
147.47
148.67
145.98
147.06
+0.21%
2,329,789
10/12/2026
144.50
147.10
143.94
146.75
+1.33%
2,688,646
10/09/2026
144.00
145.47
143.04
144.82
+1.27%
3,138,605
10/08/2026
140.40
144.08
140.00
143.00
+1.89%
2,597,675
10/07/2026
139.80
141.18
139.80
140.35
+0.36%
2,335,991
10/06/2026
137.03
139.97
136.75
139.84
+2.10%
2,164,115
10/05/2026
136.63
138.06
135.35
136.97
+0.62%
3,171,984
10/02/2026
136.70
137.88
135.95
136.12
-0.42%
1,754,876
10/01/2026
136.89
137.45
135.89
136.69
+0.26%
1,743,753
09/30/2026
138.56
138.57
136.30
136.34
-1.01%
1,911,860
09/29/2026
137.63
138.57
137.03
137.73
-0.40%
1,621,047
09/28/2026
138.78
140.30
137.55
138.28
-0.25%
1,840,845
09/25/2026
136.99
139.63
136.41
138.63
+0.94%
2,306,189
09/24/2026
139.54
140.62
137.25
137.34
-2.34%
2,497,360
09/23/2026
139.66
141.22
138.15
140.63
+0.66%
2,635,280
09/22/2026
140.44
141.15
138.86
139.71
+0.27%
2,910,936
09/21/2026
138.70
139.95
137.79
139.33
+0.97%
2,641,222
09/18/2026
135.50
138.32
134.26
137.99
+1.65%
4,730,230
09/17/2026
138.94
140.94
135.69
135.75
-1.60%
2,041,100
09/16/2026
141.15
141.35
137.78
137.96
-2.00%
2,357,742
09/15/2026
144.76
145.00
140.69
140.77
-3.80%
2,215,282
09/14/2026
142.90
147.11
142.79
146.33
+3.88%
2,105,196
09/11/2026
145.20
145.69
140.85
140.87
-2.10%
2,111,757
09/10/2026
146.20
147.01
143.42
143.89
-0.87%
2,731,273
09/09/2026
147.68
148.64
142.26
145.16
-2.42%
2,933,000
09/09/2026
$0.75 Dividend
09/08/2026
149.27
150.41
147.79
148.76
-0.80%
1,787,622
09/04/2026
151.02
152.45
149.47
149.95
-1.20%
1,623,232
09/03/2026
150.94
153.16
149.09
151.77
+0.84%
1,539,283
09/02/2026
151.22
152.23
150.14
150.51
-0.50%
1,461,416
09/01/2026
152.87
153.81
151.17
151.27
-0.83%
1,598,579
08/31/2026
152.67
154.22
152.08
152.54
-0.36%
1,958,217
08/28/2026
150.88
153.79
150.69
153.09
+2.06%
1,545,389
08/27/2026
151.88
152.07
149.30
149.99
-2.37%
1,964,399
08/26/2026
155.24
155.41
153.33
153.64
-1.19%
2,615,183
08/25/2026
155.89
156.75
155.02
155.49
-0.69%
1,944,749
08/24/2026
153.39
157.26
153.38
156.56
+2.85%
2,277,722
08/21/2026
151.32
152.62
148.83
152.22
+0.43%
3,753,979
08/20/2026
144.92
151.64
144.59
151.57
+4.39%
4,281,465
08/19/2026
144.69
147.42
143.16
145.20
+0.74%
2,708,859
08/18/2026
145.65
146.23
144.04
144.13
-0.19%
1,697,302
08/17/2026
146.57
147.33
142.54
144.41
-2.01%
2,954,233
08/14/2026
150.04
150.23
147.34
147.37
-1.82%
1,726,429
08/13/2026
151.24
154.00
149.96
150.09
+0.34%
2,756,888
08/12/2026
143.88
149.64
143.70
149.59
+3.86%
3,095,312
08/11/2026
144.43
145.02
142.28
144.02
-0.40%
2,104,182
08/10/2026
148.85
149.12
144.41
144.60
-3.60%
2,086,608
08/07/2026
150.74
151.19
149.49
150.00
-1.00%
1,781,646
08/06/2026
151.90
152.74
149.65
151.52
-0.06%
2,389,451
08/05/2026
147.44
152.39
147.39
151.61
+3.18%
3,045,088
08/04/2026
147.76
149.60
145.97
146.94
-0.75%
2,548,471
08/03/2026
152.38
154.83
147.26
148.05
-2.92%
2,848,436
07/31/2026
157.26
157.26
151.45
152.51
-2.37%
2,593,982
07/30/2026
161.19
165.33
154.69
156.21
+3.34%
3,308,086
07/30/2026
$1.62 Earnings
07/29/2026
150.44
153.16
150.07
151.16
+1.09%
2,811,230
07/28/2026
149.27
150.81
148.28
149.53
+1.68%
1,953,161
07/27/2026
148.09
149.99
146.96
147.06
-0.75%
2,072,945
07/24/2026
147.36
148.64
146.95
148.17
+1.05%
1,541,405
07/23/2026
145.82
148.64
145.62
146.63
-0.14%
1,964,853
07/22/2026
146.51
149.34
144.34
146.83
+0.27%
2,968,378
07/21/2026
145.02
147.64
143.91
146.43
-0.14%
2,898,401
07/20/2026
148.23
148.25
145.63
146.63
-0.37%
3,050,037
07/17/2026
150.24
155.81
146.93
147.18
-2.75%
4,124,960
07/16/2026
150.51
152.21
148.92
151.34
-0.31%
3,775,606
07/15/2026
155.70
157.25
151.25
151.80
-3.55%
4,277,196
07/14/2026
159.04
160.45
153.67
157.39
-2.16%
4,075,650
07/13/2026
162.64
164.14
160.77
160.87
-1.14%
2,222,586
07/10/2026
162.69
165.48
161.63
162.72
+0.71%
1,847,149
07/09/2026
164.43
166.69
157.46
161.58
-1.73%
4,252,980
07/08/2026
165.77
166.49
162.20
164.42
-1.34%
2,540,732
07/07/2026
166.91
169.29
165.79
166.65
+0.90%
2,138,492
07/06/2026
163.67
165.21
161.51
165.16
+0.76%
2,212,235
07/02/2026
160.48
164.12
160.18
163.90
+1.94%
2,251,020
07/01/2026
159.62
160.83
157.83
160.78
+1.08%
3,026,190
06/30/2026
157.30
159.36
156.24
159.06
+1.02%
2,441,122
06/29/2026
156.05
157.65
154.19
157.45
+1.17%
2,240,274