YUM
Yum Brands (YUM)
NYSE
$150.98-$2.01 (-1.31%)
Price as of Aug 21, 2026 7:44 PM EDT
  • $41.8B
    Market Cap
  • 5.45%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +3.95%
    Low Price$144.75
    High Price$157.00
  • 3 Months
    -0.38%
    Low Price$144.75
    High Price$167.49
  • 1 Year
    +5.45%
    Low Price$136.26
    High Price$167.34
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
152.08
153.39
149.58
152.99
+0.43%
3,753,979
08/20/2026
145.65
152.40
145.32
152.33
+4.39%
4,281,465
08/19/2026
145.42
148.16
143.88
145.93
+0.74%
2,708,859
08/18/2026
146.38
146.97
144.77
144.86
-0.19%
1,697,302
08/17/2026
147.31
148.07
143.26
145.14
-2.01%
2,954,233
08/14/2026
150.80
150.99
148.08
148.11
-1.82%
1,726,429
08/13/2026
152.00
154.78
150.72
150.85
+0.34%
2,756,888
08/12/2026
144.61
150.39
144.43
150.34
+3.86%
3,095,312
08/11/2026
145.16
145.76
143.00
144.75
-0.40%
2,104,182
08/10/2026
149.60
149.87
145.14
145.33
-3.60%
2,086,608
08/07/2026
151.50
151.95
150.24
150.76
-1.00%
1,781,646
08/06/2026
152.67
153.51
150.40
152.28
-0.06%
2,389,451
08/05/2026
148.18
153.16
148.13
152.37
+3.18%
3,045,088
08/04/2026
148.50
150.35
146.71
147.68
-0.75%
2,548,471
08/03/2026
153.15
155.61
148.00
148.80
-2.92%
2,848,436
07/31/2026
158.05
158.05
152.21
153.28
-2.37%
2,593,982
07/30/2026
162.00
166.16
155.47
157.00
+3.34%
3,308,086
07/30/2026
$1.62 Earnings
07/29/2026
151.20
153.93
150.83
151.92
+1.09%
2,811,230
07/28/2026
150.02
151.57
149.03
150.28
+1.68%
1,953,161
07/27/2026
148.84
150.75
147.70
147.80
-0.75%
2,072,945
07/24/2026
148.10
149.39
147.69
148.92
+1.05%
1,541,405
07/23/2026
146.56
149.39
146.36
147.37
-0.14%
1,964,853
07/22/2026
147.25
150.09
145.07
147.57
+0.27%
2,968,378
07/21/2026
145.75
148.38
144.64
147.17
-0.14%
2,898,401
07/20/2026
148.98
149.00
146.36
147.37
-0.37%
3,050,037
07/17/2026
151.00
156.60
147.67
147.92
-2.75%
4,124,960
07/16/2026
151.27
152.98
149.67
152.10
-0.31%
3,775,606
07/15/2026
156.48
158.04
152.01
152.57
-3.55%
4,277,196
07/14/2026
159.84
161.26
154.44
158.18
-2.16%
4,075,650
07/13/2026
163.46
164.97
161.58
161.68
-1.14%
2,222,586
07/10/2026
163.51
166.31
162.44
163.54
+0.71%
1,847,149
07/09/2026
165.26
167.54
158.25
162.39
-1.73%
4,252,980
07/08/2026
166.61
167.33
163.02
165.25
-1.34%
2,540,732
07/07/2026
167.75
170.14
166.63
167.49
+0.90%
2,138,492
07/06/2026
164.50
166.04
162.33
165.99
+0.76%
2,212,235
07/02/2026
161.29
164.95
160.99
164.73
+1.94%
2,251,020
07/01/2026
160.42
161.64
158.63
161.59
+1.08%
3,026,190
06/30/2026
158.09
160.16
157.03
159.86
+1.02%
2,441,122
06/29/2026
156.84
158.44
154.97
158.24
+1.17%
2,240,274
06/26/2026
152.64
156.87
151.54
156.41
+3.49%
3,133,441
06/25/2026
152.42
153.11
150.77
151.14
-1.23%
1,422,462
06/24/2026
151.75
153.39
151.20
153.02
+0.94%
1,821,572
06/23/2026
151.27
153.50
150.78
151.60
+0.57%
2,578,630
06/22/2026
150.50
152.00
149.51
150.74
-0.82%
2,473,900
06/18/2026
154.12
154.71
151.20
151.99
-1.35%
4,792,473
06/17/2026
155.75
157.26
153.73
154.07
-2.28%
1,793,532
06/16/2026
158.75
160.24
156.71
157.67
+1.94%
2,735,414
06/15/2026
154.22
155.45
153.56
154.67
+0.23%
2,212,154
06/12/2026
154.56
155.10
153.01
154.31
+0.68%
1,653,961
06/11/2026
151.19
154.35
150.69
153.27
+1.45%
2,229,146
06/10/2026
152.70
153.37
150.74
151.08
-0.36%
2,115,189
06/09/2026
147.23
152.60
146.61
151.63
+2.89%
2,579,084
06/08/2026
149.75
150.70
147.16
147.37
-2.32%
2,426,058
06/05/2026
148.84
151.41
147.90
150.87
+1.88%
1,781,966
06/04/2026
150.00
150.37
147.53
148.08
-0.24%
1,997,049
06/03/2026
148.90
151.10
148.21
148.44
+1.27%
2,586,222
06/02/2026
147.27
148.19
145.91
146.58
-0.63%
1,848,939
06/01/2026
147.56
149.10
145.44
147.51
-0.30%
2,486,808
05/29/2026
149.23
150.18
147.34
147.95
-1.39%
3,994,229
05/28/2026
151.39
152.09
149.32
150.03
-1.31%
2,585,791
05/27/2026
152.57
154.75
151.49
152.02
-0.81%
1,841,863
05/27/2026
$0.75 Dividend
05/26/2026
154.12
154.94
153.10
153.26
-0.73%
1,921,331
05/22/2026
153.49
154.87
152.93
154.39
+0.54%
1,640,563
05/21/2026
150.44
153.95
149.81
153.57
+1.05%
1,891,346
05/20/2026
151.54
153.28
150.26
151.97
+0.34%
2,501,756
05/19/2026
151.27
152.95
149.94
151.45
-0.08%
1,625,269
05/18/2026
149.72
152.45
149.53
151.57
+1.56%
1,418,299
05/15/2026
150.65
152.09
149.20
149.24
-0.44%
2,156,439
05/14/2026
149.66
150.92
149.60
149.90
+0.57%
1,506,884
05/13/2026
151.18
153.07
148.96
149.04
-2.02%
1,700,998
05/12/2026
150.95
153.49
149.38
152.12
+1.71%
1,447,124
05/11/2026
150.93
151.49
148.66
149.56
-1.09%
1,858,699
05/08/2026
157.57
158.38
150.97
151.21
-3.37%
1,583,583
05/07/2026
154.74
157.32
154.47
156.48
+0.79%
1,597,890
05/06/2026
155.01
157.23
153.86
155.26
+1.38%
2,429,311
05/05/2026
153.16
154.42
152.65
153.14
-0.33%
1,260,277
05/04/2026
156.51
157.21
153.03
153.65
-2.50%
1,335,224
05/01/2026
159.70
160.74
156.34
157.59
-0.81%
1,589,091
04/30/2026
158.89
160.25
157.45
158.87
-0.12%
1,878,720
04/29/2026
157.75
162.74
157.75
159.06
+2.16%
3,177,252
04/29/2026
$1.50 Earnings
04/28/2026
155.52
157.58
154.31
155.70
+0.83%
3,013,654
04/27/2026
158.23
158.37
153.90
154.41
-3.19%
2,854,499
04/24/2026
159.22
159.83
158.05
159.50
-0.28%
1,199,231
04/23/2026
159.27
160.88
158.92
159.95
+1.05%
1,120,231
04/22/2026
159.90
160.91
158.03
158.29
-0.80%
1,797,338
04/21/2026
160.85
161.66
158.69
159.56
-0.91%
1,444,699
04/20/2026
162.87
163.36
160.68
161.03
-0.60%
1,458,945
04/17/2026
158.91
162.52
158.91
162.00
+2.05%
1,283,479
04/16/2026
160.69
161.82
157.59
158.74
-1.49%
1,615,354
04/15/2026
160.27
161.36
159.80
161.15
+0.23%
1,258,591
04/14/2026
159.96
161.58
159.43
160.78
+0.09%
1,269,640
04/13/2026
160.98
160.98
158.71
160.64
-0.20%
1,002,073
04/10/2026
159.91
161.01
158.98
160.97
+0.60%
1,458,435
04/09/2026
158.70
160.74
158.70
160.01
+0.22%
1,184,104
04/08/2026
157.23
160.36
157.03
159.65
+2.23%
1,213,579
04/07/2026
156.62
157.38
155.73
156.17
-0.27%
1,571,495
04/06/2026
154.26
157.17
154.21
156.59
+0.81%
1,049,897