YUM
Yum Brands (YUM)
NYSE
$136.88+$0.75 (+0.55%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $37.1B
    Market Cap
  • -7.91%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -9.56%
    Low Price$135.75
    High Price$151.77
  • 3 Months
    -16.95%
    Low Price$135.75
    High Price$166.65
  • 1 Year
    -7.91%
    Low Price$135.75
    High Price$166.50
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
136.70
137.88
135.95
136.12
-0.42%
1,754,876
10/01/2026
136.89
137.45
135.89
136.69
+0.26%
1,743,753
09/30/2026
138.56
138.57
136.30
136.34
-1.01%
1,911,860
09/29/2026
137.63
138.57
137.03
137.73
-0.40%
1,621,047
09/28/2026
138.78
140.30
137.55
138.28
-0.25%
1,840,845
09/25/2026
136.99
139.63
136.41
138.63
+0.94%
2,306,189
09/24/2026
139.54
140.62
137.25
137.34
-2.34%
2,497,360
09/23/2026
139.66
141.22
138.15
140.63
+0.66%
2,635,280
09/22/2026
140.44
141.15
138.86
139.71
+0.27%
2,910,936
09/21/2026
138.70
139.95
137.79
139.33
+0.97%
2,641,222
09/18/2026
135.50
138.32
134.26
137.99
+1.65%
4,730,230
09/17/2026
138.94
140.94
135.69
135.75
-1.60%
2,041,100
09/16/2026
141.15
141.35
137.78
137.96
-2.00%
2,357,742
09/15/2026
144.76
145.00
140.69
140.77
-3.80%
2,215,282
09/14/2026
142.90
147.11
142.79
146.33
+3.88%
2,105,196
09/11/2026
145.20
145.69
140.85
140.87
-2.10%
2,111,757
09/10/2026
146.20
147.01
143.42
143.89
-0.87%
2,731,273
09/09/2026
147.68
148.64
142.26
145.16
-2.42%
2,933,000
09/09/2026
$0.75 Dividend
09/08/2026
149.27
150.41
147.79
148.76
-0.80%
1,787,622
09/04/2026
151.02
152.45
149.47
149.95
-1.20%
1,623,232
09/03/2026
150.94
153.16
149.09
151.77
+0.84%
1,539,283
09/02/2026
151.22
152.23
150.14
150.51
-0.50%
1,461,416
09/01/2026
152.87
153.81
151.17
151.27
-0.83%
1,598,579
08/31/2026
152.67
154.22
152.08
152.54
-0.36%
1,958,217
08/28/2026
150.88
153.79
150.69
153.09
+2.06%
1,545,389
08/27/2026
151.88
152.07
149.30
149.99
-2.37%
1,964,399
08/26/2026
155.24
155.41
153.33
153.64
-1.19%
2,615,183
08/25/2026
155.89
156.75
155.02
155.49
-0.69%
1,944,749
08/24/2026
153.39
157.26
153.38
156.56
+2.85%
2,277,722
08/21/2026
151.32
152.62
148.83
152.22
+0.43%
3,753,979
08/20/2026
144.92
151.64
144.59
151.57
+4.39%
4,281,465
08/19/2026
144.69
147.42
143.16
145.20
+0.74%
2,708,859
08/18/2026
145.65
146.23
144.04
144.13
-0.19%
1,697,302
08/17/2026
146.57
147.33
142.54
144.41
-2.01%
2,954,233
08/14/2026
150.04
150.23
147.34
147.37
-1.82%
1,726,429
08/13/2026
151.24
154.00
149.96
150.09
+0.34%
2,756,888
08/12/2026
143.88
149.64
143.70
149.59
+3.86%
3,095,312
08/11/2026
144.43
145.02
142.28
144.02
-0.40%
2,104,182
08/10/2026
148.85
149.12
144.41
144.60
-3.60%
2,086,608
08/07/2026
150.74
151.19
149.49
150.00
-1.00%
1,781,646
08/06/2026
151.90
152.74
149.65
151.52
-0.06%
2,389,451
08/05/2026
147.44
152.39
147.39
151.61
+3.18%
3,045,088
08/04/2026
147.76
149.60
145.97
146.94
-0.75%
2,548,471
08/03/2026
152.38
154.83
147.26
148.05
-2.92%
2,848,436
07/31/2026
157.26
157.26
151.45
152.51
-2.37%
2,593,982
07/30/2026
161.19
165.33
154.69
156.21
+3.34%
3,308,086
07/30/2026
$1.62 Earnings
07/29/2026
150.44
153.16
150.07
151.16
+1.09%
2,811,230
07/28/2026
149.27
150.81
148.28
149.53
+1.68%
1,953,161
07/27/2026
148.09
149.99
146.96
147.06
-0.75%
2,072,945
07/24/2026
147.36
148.64
146.95
148.17
+1.05%
1,541,405
07/23/2026
145.82
148.64
145.62
146.63
-0.14%
1,964,853
07/22/2026
146.51
149.34
144.34
146.83
+0.27%
2,968,378
07/21/2026
145.02
147.64
143.91
146.43
-0.14%
2,898,401
07/20/2026
148.23
148.25
145.63
146.63
-0.37%
3,050,037
07/17/2026
150.24
155.81
146.93
147.18
-2.75%
4,124,960
07/16/2026
150.51
152.21
148.92
151.34
-0.31%
3,775,606
07/15/2026
155.70
157.25
151.25
151.80
-3.55%
4,277,196
07/14/2026
159.04
160.45
153.67
157.39
-2.16%
4,075,650
07/13/2026
162.64
164.14
160.77
160.87
-1.14%
2,222,586
07/10/2026
162.69
165.48
161.63
162.72
+0.71%
1,847,149
07/09/2026
164.43
166.69
157.46
161.58
-1.73%
4,252,980
07/08/2026
165.77
166.49
162.20
164.42
-1.34%
2,540,732
07/07/2026
166.91
169.29
165.79
166.65
+0.90%
2,138,492
07/06/2026
163.67
165.21
161.51
165.16
+0.76%
2,212,235
07/02/2026
160.48
164.12
160.18
163.90
+1.94%
2,251,020
07/01/2026
159.62
160.83
157.83
160.78
+1.08%
3,026,190
06/30/2026
157.30
159.36
156.24
159.06
+1.02%
2,441,122
06/29/2026
156.05
157.65
154.19
157.45
+1.17%
2,240,274
06/26/2026
151.87
156.08
150.78
155.63
+3.49%
3,133,441
06/25/2026
151.66
152.34
150.01
150.38
-1.23%
1,422,462
06/24/2026
150.99
152.62
150.44
152.25
+0.94%
1,821,572
06/23/2026
150.51
152.73
150.03
150.84
+0.57%
2,578,630
06/22/2026
149.75
151.24
148.76
149.98
-0.82%
2,473,900
06/18/2026
153.35
153.93
150.44
151.23
-1.35%
4,792,473
06/17/2026
154.97
156.47
152.96
153.30
-2.28%
1,793,532
06/16/2026
157.95
159.44
155.92
156.88
+1.94%
2,735,414
06/15/2026
153.45
154.67
152.79
153.89
+0.23%
2,212,154
06/12/2026
153.78
154.32
152.24
153.54
+0.68%
1,653,961
06/11/2026
150.43
153.58
149.93
152.50
+1.45%
2,229,146
06/10/2026
151.93
152.60
149.98
150.32
-0.36%
2,115,189
06/09/2026
146.49
151.83
145.87
150.87
+2.89%
2,579,084
06/08/2026
149.00
149.94
146.42
146.63
-2.32%
2,426,058
06/05/2026
148.09
150.65
147.16
150.11
+1.88%
1,781,966
06/04/2026
149.25
149.62
146.79
147.34
-0.24%
1,997,049
06/03/2026
148.15
150.34
147.47
147.70
+1.27%
2,586,222
06/02/2026
146.53
147.45
145.17
145.84
-0.63%
1,848,939
06/01/2026
146.82
148.35
144.71
146.77
-0.30%
2,486,808
05/29/2026
148.48
149.43
146.60
147.21
-1.39%
3,994,229
05/28/2026
150.63
151.33
148.57
149.28
-1.31%
2,585,791
05/27/2026
151.80
153.97
150.73
151.26
-0.81%
1,841,863
05/27/2026
$0.75 Dividend
05/26/2026
153.34
154.16
152.33
152.49
-0.73%
1,921,331
05/22/2026
152.72
154.09
152.16
153.62
+0.54%
1,640,563
05/21/2026
149.69
153.17
149.06
152.80
+1.05%
1,891,346
05/20/2026
150.78
152.51
149.51
151.20
+0.34%
2,501,756
05/19/2026
150.51
152.18
149.18
150.69
-0.08%
1,625,269
05/18/2026
148.97
151.69
148.78
150.81
+1.56%
1,418,299
05/15/2026
149.90
151.32
148.45
148.49
-0.44%
2,156,439