• $15.1B
    Market Cap
  • 1.76%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +9.03%
    Low Price$39.98
    High Price$45.12
  • 3 Months
    +3.96%
    Low Price$39.98
    High Price$49.22
  • 1 Year
    +1.76%
    Low Price$39.98
    High Price$56.90
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
45.17
45.56
44.35
44.54
-0.49%
1,383,225
10/22/2026
44.10
44.79
44.10
44.76
+0.67%
964,735
10/21/2026
44.50
44.70
44.00
44.46
-1.42%
1,413,391
10/20/2026
44.97
45.37
44.85
45.10
+0.20%
1,504,391
10/19/2026
44.87
45.05
44.48
45.01
-0.24%
1,029,979
10/16/2026
44.97
45.28
44.79
45.12
+1.01%
1,851,494
10/15/2026
44.00
45.14
44.00
44.67
+3.40%
2,525,345
10/14/2026
43.06
43.31
42.66
43.20
+0.21%
1,599,696
10/13/2026
43.52
43.83
42.97
43.11
+0.63%
2,383,691
10/12/2026
42.46
42.89
42.18
42.84
-0.19%
996,393
10/09/2026
43.20
43.40
42.78
42.92
+2.73%
2,840,879
10/08/2026
41.34
41.98
41.30
41.78
+2.78%
2,350,650
10/07/2026
41.08
41.30
40.61
40.65
+0.07%
1,639,850
10/06/2026
40.44
40.86
40.18
40.62
+0.92%
1,804,729
10/05/2026
40.46
40.48
40.02
40.25
+0.68%
1,188,218
10/02/2026
40.67
40.67
39.72
39.98
-2.39%
1,480,392
10/01/2026
41.07
41.23
40.91
40.96
-0.34%
1,112,751
09/30/2026
41.14
41.44
41.00
41.10
+0.74%
1,269,470
09/29/2026
40.93
40.93
40.47
40.80
-0.73%
1,352,410
09/28/2026
41.02
41.37
40.85
41.10
+1.56%
1,547,036
09/25/2026
40.68
40.85
40.32
40.47
-1.27%
1,271,723
09/24/2026
40.91
41.35
40.91
40.99
+0.34%
955,732
09/23/2026
41.34
41.48
40.60
40.85
-1.76%
1,348,174
09/22/2026
41.58
41.78
41.34
41.58
+0.27%
1,873,423
09/21/2026
41.63
41.74
41.10
41.47
+0.85%
1,464,522
09/18/2026
41.21
41.42
41.04
41.12
-0.56%
1,458,742
09/17/2026
41.68
41.83
41.34
41.35
-0.02%
1,465,833
09/16/2026
41.80
42.00
41.33
41.36
-0.79%
1,125,122
09/15/2026
42.41
42.41
41.64
41.69
-2.62%
1,235,563
09/14/2026
42.21
42.87
42.21
42.81
+1.16%
779,089
09/11/2026
42.59
42.98
42.32
42.32
+0.07%
1,313,299
09/10/2026
42.74
42.80
42.23
42.29
-0.68%
1,397,110
09/09/2026
43.14
43.41
42.34
42.58
-1.75%
1,544,973
09/08/2026
43.46
43.89
43.29
43.34
-0.60%
1,595,161
09/04/2026
43.74
43.94
43.56
43.60
-0.21%
799,692
09/03/2026
44.30
44.40
43.24
43.69
-2.37%
1,422,368
09/02/2026
44.89
45.76
44.73
44.75
-0.29%
1,202,264
09/01/2026
44.53
45.10
44.48
44.88
+0.61%
1,109,601
08/31/2026
44.79
45.05
44.46
44.61
-0.91%
2,241,755
08/28/2026
45.29
45.51
44.77
45.02
+0.24%
1,139,245
08/27/2026
45.80
46.97
44.67
44.91
-4.22%
3,034,111
08/27/2026
$0.29 Dividend
08/26/2026
47.44
47.83
46.80
46.89
-2.86%
2,445,273
08/25/2026
47.90
48.29
47.36
48.27
-0.72%
1,856,982
08/24/2026
48.04
48.62
46.76
48.62
-1.21%
1,742,173
08/21/2026
48.69
49.42
48.59
49.22
+1.31%
971,755
08/20/2026
47.70
48.68
47.49
48.58
+2.73%
1,366,411
08/19/2026
46.74
47.62
46.74
47.29
+1.54%
1,552,131
08/18/2026
46.53
47.01
46.42
46.57
-0.59%
854,565
08/17/2026
47.06
47.10
46.55
46.85
-0.95%
1,282,689
08/14/2026
46.94
47.38
46.78
47.30
+0.74%
722,184
08/13/2026
47.75
48.03
46.92
46.95
-1.38%
1,771,906
08/12/2026
47.21
47.66
47.21
47.61
+0.65%
1,436,862
08/11/2026
47.05
47.49
46.84
47.30
-1.25%
1,046,079
08/10/2026
47.34
47.96
47.34
47.89
+0.98%
939,909
08/07/2026
47.70
48.15
47.20
47.43
-0.98%
1,375,904
08/06/2026
47.59
47.94
47.40
47.89
+1.45%
1,343,718
08/05/2026
48.02
48.09
47.17
47.21
-0.77%
1,206,220
08/04/2026
47.59
47.89
47.29
47.58
-0.99%
1,698,412
08/03/2026
48.50
48.80
47.68
48.05
+0.35%
1,763,108
07/31/2026
46.95
48.17
46.78
47.88
+3.68%
3,062,839
07/30/2026
47.19
48.19
45.50
46.18
+1.35%
2,204,110
07/30/2026
$0.70 Earnings
07/29/2026
45.66
46.11
45.39
45.57
+0.70%
2,233,009
07/28/2026
45.22
45.87
45.07
45.25
+1.81%
1,917,375
07/27/2026
43.81
44.58
43.81
44.45
+3.04%
1,573,098
07/24/2026
43.04
43.32
42.62
43.13
+0.67%
1,362,944
07/23/2026
42.98
43.29
42.59
42.85
-0.71%
1,711,160
07/22/2026
42.47
43.23
42.34
43.15
+1.52%
1,475,844
07/21/2026
43.56
43.72
42.44
42.51
-2.64%
1,899,327
07/20/2026
44.05
44.31
43.48
43.66
+0.14%
1,169,197
07/17/2026
44.20
44.35
43.41
43.60
-1.04%
1,344,050
07/16/2026
43.88
44.34
43.88
44.06
+2.69%
1,102,762
07/15/2026
43.06
43.89
42.78
42.90
-0.30%
1,630,760
07/14/2026
44.27
44.35
42.88
43.03
-1.37%
2,486,325
07/13/2026
43.65
44.14
43.49
43.63
+2.05%
2,001,889
07/10/2026
42.93
43.28
42.71
42.76
+1.68%
1,328,453
07/09/2026
42.03
42.19
41.70
42.05
-0.96%
1,662,372
07/08/2026
42.85
42.90
42.41
42.46
+1.18%
1,635,010
07/07/2026
42.73
42.74
41.81
41.96
-0.64%
1,675,948
07/06/2026
42.74
42.74
41.70
42.23
+1.89%
1,920,847
07/02/2026
41.50
41.77
41.23
41.44
+1.81%
1,861,456
07/01/2026
40.40
40.90
40.20
40.71
+0.22%
1,061,632
06/30/2026
40.75
40.84
40.42
40.62
+0.05%
1,143,102
06/29/2026
40.55
40.88
40.24
40.60
0.00%
1,223,586
06/26/2026
40.05
40.86
39.96
40.60
+1.67%
1,456,489
06/25/2026
40.69
40.91
39.90
39.93
-2.12%
1,471,994
06/24/2026
40.61
41.00
40.55
40.80
+0.22%
1,621,135
06/23/2026
41.39
41.39
40.59
40.71
-1.37%
1,757,329
06/22/2026
41.79
42.24
41.26
41.27
-3.26%
2,122,609
06/18/2026
42.62
42.80
42.16
42.67
-0.81%
2,314,717
06/17/2026
42.67
43.60
42.50
43.01
-0.85%
1,702,689
06/16/2026
43.90
44.07
42.81
43.38
-1.36%
3,340,234
06/15/2026
44.52
44.70
43.93
43.98
-0.85%
2,336,009
06/12/2026
43.82
44.42
43.58
44.36
+2.41%
1,860,022
06/11/2026
43.29
43.83
42.99
43.31
-0.48%
1,407,354
06/10/2026
42.97
44.02
42.72
43.52
+2.50%
3,507,961
06/09/2026
42.34
42.74
42.08
42.46
+0.92%
1,636,331
06/08/2026
42.53
42.85
42.06
42.07
-1.28%
1,786,118
06/05/2026
42.64
42.74
42.29
42.62
+0.07%
1,752,951