• $14.4B
    Market Cap
  • -3.38%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -6.18%
    Low Price$41.53
    High Price$44.63
  • 3 Months
    -19.20%
    Low Price$41.53
    High Price$51.25
  • 1 Year
    -3.38%
    Low Price$41.53
    High Price$57.95
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
42.05
42.50
41.52
41.53
-3.26%
2,122,609
06/18/2026
42.88
43.06
42.42
42.93
-0.81%
2,314,717
06/17/2026
42.93
43.87
42.76
43.28
-0.85%
1,702,689
06/16/2026
44.17
44.35
43.07
43.65
-1.36%
3,340,234
06/15/2026
44.80
44.98
44.20
44.25
-0.85%
2,336,009
06/12/2026
44.09
44.69
43.85
44.63
+2.41%
1,860,022
06/11/2026
43.56
44.10
43.26
43.58
-0.48%
1,407,354
06/10/2026
43.24
44.29
42.99
43.79
+2.50%
3,507,961
06/09/2026
42.60
43.00
42.34
42.72
+0.92%
1,636,331
06/08/2026
42.79
43.12
42.32
42.33
-1.28%
1,786,118
06/05/2026
42.90
43.01
42.55
42.88
+0.07%
1,752,951
06/04/2026
42.96
43.22
42.69
42.85
-0.21%
1,287,323
06/03/2026
42.90
43.54
42.60
42.94
-1.04%
1,497,975
06/02/2026
43.42
43.72
43.22
43.39
+1.12%
1,566,390
06/01/2026
43.00
43.46
42.64
42.91
+1.13%
1,630,086
05/29/2026
43.09
43.52
42.42
42.43
-1.42%
2,832,519
05/28/2026
43.28
43.55
43.04
43.04
-2.32%
1,559,094
05/27/2026
42.85
44.23
42.84
44.06
+0.27%
1,814,841
05/27/2026
$0.29 Dividend
05/26/2026
44.03
44.23
43.54
43.94
-0.74%
1,520,247
05/22/2026
43.91
44.66
43.86
44.27
-0.85%
1,352,384
05/21/2026
44.40
44.96
44.11
44.65
-1.34%
2,434,677
05/20/2026
44.77
45.25
44.20
45.25
+0.49%
2,344,660
05/19/2026
45.47
45.74
44.97
45.03
-0.33%
1,373,845
05/18/2026
44.95
45.37
44.68
45.18
-0.07%
1,806,938
05/15/2026
45.63
45.93
45.21
45.21
-1.02%
1,094,973
05/14/2026
46.26
46.36
45.61
45.68
-2.00%
1,201,360
05/13/2026
47.34
47.69
46.59
46.61
-1.47%
1,006,023
05/12/2026
47.83
48.03
46.92
47.31
+0.38%
1,447,288
05/11/2026
46.65
47.32
46.64
47.13
+1.15%
1,539,589
05/08/2026
47.73
47.87
46.53
46.59
-2.52%
1,135,926
05/07/2026
48.34
48.34
47.71
47.79
-1.23%
1,252,250
05/06/2026
48.42
48.88
48.21
48.39
+0.66%
1,191,656
05/05/2026
47.62
48.50
47.62
48.07
+1.15%
939,340
05/04/2026
48.28
48.53
47.42
47.53
-1.97%
2,010,070
05/01/2026
48.49
48.98
48.31
48.48
+0.72%
927,502
04/30/2026
48.65
48.72
48.09
48.13
-0.49%
1,573,659
04/29/2026
48.68
50.07
47.12
48.37
+2.85%
2,307,933
04/29/2026
$0.87 Earnings
04/28/2026
47.28
47.70
47.02
47.03
-0.82%
1,048,918
04/27/2026
48.07
48.56
47.41
47.42
-2.21%
1,584,258
04/24/2026
48.18
48.88
48.18
48.49
+1.60%
1,070,667
04/23/2026
48.12
48.12
47.45
47.73
-0.78%
840,849
04/22/2026
48.30
48.70
48.09
48.10
-0.16%
1,342,680
04/21/2026
48.68
49.15
48.15
48.18
-0.39%
1,366,237
04/20/2026
48.31
48.68
48.09
48.37
+0.29%
1,143,470
04/17/2026
48.12
48.42
47.37
48.23
+0.02%
1,181,219
04/16/2026
48.91
49.53
48.17
48.22
-1.70%
1,153,348
04/15/2026
49.02
49.56
48.66
49.06
-0.18%
1,041,842
04/14/2026
49.07
49.52
48.96
49.15
+0.06%
883,400
04/13/2026
48.89
49.26
48.34
49.12
-0.64%
1,080,732
04/10/2026
49.70
49.92
49.29
49.43
-0.80%
2,041,332
04/09/2026
49.34
50.05
49.18
49.83
+0.66%
1,198,654
04/08/2026
48.78
49.69
48.57
49.50
+3.83%
1,202,906
04/07/2026
47.90
48.24
47.48
47.68
-0.77%
1,244,461
04/06/2026
48.68
48.93
47.80
48.04
-1.69%
1,284,354
04/02/2026
48.19
49.40
48.19
48.87
+0.20%
1,122,201
04/01/2026
48.45
49.27
48.45
48.77
+0.64%
1,122,728
03/31/2026
48.28
49.11
47.85
48.46
+0.89%
1,865,114
03/30/2026
48.99
49.25
48.02
48.03
-2.50%
1,772,453
03/27/2026
49.64
50.11
49.17
49.26
-0.76%
1,181,281
03/26/2026
49.67
50.25
49.18
49.64
-2.50%
1,325,096
03/25/2026
52.43
52.43
50.73
50.91
-1.12%
1,298,372
03/24/2026
51.40
52.00
51.24
51.49
-0.31%
1,313,490
03/23/2026
51.75
52.68
51.46
51.65
+0.48%
2,209,447
03/20/2026
52.67
53.10
51.39
51.40
-3.65%
1,889,025
03/19/2026
52.08
53.89
52.01
53.35
+1.78%
3,223,871
03/18/2026
53.40
53.73
52.38
52.41
-2.30%
1,590,958
03/17/2026
54.44
54.48
53.62
53.65
-0.15%
1,875,363
03/16/2026
52.44
54.09
52.33
53.73
+2.62%
1,705,936
03/13/2026
52.51
52.77
52.15
52.35
+0.40%
1,430,338
03/12/2026
51.82
52.59
51.63
52.15
-0.81%
2,233,283
03/11/2026
52.99
53.18
52.37
52.57
-0.40%
1,473,114
03/10/2026
53.15
53.55
52.67
52.78
-0.47%
2,207,774
03/09/2026
51.03
53.05
50.75
53.03
+2.99%
2,451,037
03/06/2026
52.21
52.33
51.48
51.49
-1.05%
4,771,135
03/05/2026
51.43
52.07
51.37
52.04
+0.10%
1,791,868
03/04/2026
52.30
53.05
51.95
51.99
+0.48%
1,401,677
03/04/2026
$0.29 Dividend
03/03/2026
51.37
51.84
50.26
51.74
-2.11%
1,953,115
03/02/2026
53.12
53.43
52.58
52.85
-2.57%
1,555,445
02/27/2026
54.26
54.72
53.91
54.25
-1.05%
1,257,558
02/26/2026
55.01
55.37
53.76
54.82
-1.67%
1,206,348
02/25/2026
55.29
55.79
54.97
55.75
+0.77%
1,085,894
02/24/2026
54.63
55.51
54.54
55.32
+1.47%
2,361,543
02/23/2026
54.32
55.83
53.70
54.52
+2.93%
1,716,302
02/20/2026
53.78
54.03
52.69
52.97
-1.81%
3,644,934
02/19/2026
54.55
54.99
53.71
53.95
-1.60%
1,784,736
02/18/2026
54.43
55.20
54.14
54.83
+1.06%
986,432
02/17/2026
53.94
54.39
53.53
54.26
-0.90%
1,752,699
02/13/2026
53.76
54.80
53.64
54.75
+3.30%
1,891,250
02/12/2026
55.27
55.47
52.85
53.00
-4.37%
2,383,035
02/11/2026
56.31
56.58
55.38
55.42
-1.79%
2,012,226
02/10/2026
56.94
57.14
55.98
56.43
-0.66%
1,912,933
02/09/2026
56.54
57.04
56.03
56.81
-0.78%
2,733,076
02/06/2026
54.34
57.69
54.34
57.25
+4.10%
2,720,100
02/05/2026
53.92
55.17
53.73
55.00
+4.76%
3,457,233
02/04/2026
50.64
52.77
49.79
52.50
+4.73%
2,590,041
02/04/2026
$0.40 Earnings
02/03/2026
49.64
50.46
49.58
50.13
+0.32%
1,846,963