S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Dixie Gold (YWRLF)

OTC

$0.01-$0.02 (-62.86%)

Price as of May 14, 2026

N/A
Market Cap
217.07%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-48.00%

Low Price$0.01

High Price$0.04
3 Months
-56.67%

Low Price$0.01

High Price$0.04
1 Year
+217.07%

Low Price$0.004

High Price$0.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/14/2026	0.01	0.01	0.01	0.01	-62.86%	5,000
05/11/2026	0.04	0.04	0.04	0.04	-7.89%	720
05/07/2026	0.02	0.04	0.02	0.04	+84.47%	816
04/30/2026	0.02	0.02	0.02	0.02	+63.49%	3,395
04/27/2026	0.01	0.01	0.01	0.01	-37.00%	1,000
04/24/2026	0.02	0.02	0.02	0.02	-20.00%	43,008
04/08/2026	0.03	0.03	0.03	0.03	-16.67%	6,000
03/31/2026	0.03	0.03	0.03	0.03	0.00%	11,250
03/25/2026	0.03	0.03	0.03	0.03	+20.00%	5,167
03/19/2026	0.03	0.03	0.03	0.03	-35.73%	7,633
03/16/2026	0.04	0.04	0.04	0.04	-0.77%	333
03/06/2026	0.04	0.04	0.04	0.04	+12.00%	100
03/03/2026	0.04	0.04	0.04	0.04	+16.67%	500
02/13/2026	0.04	0.04	0.03	0.03	-9.09%	2,000
02/12/2026	0.06	0.06	0.03	0.03	-83.50%	2,500
02/04/2026	0.20	0.20	0.20	0.20	+414.14%	1,000
02/02/2026	0.04	0.04	0.04	0.04	+29.67%	250
01/27/2026	0.03	0.03	0.03	0.03	-3.23%	2,716
01/13/2026	0.03	0.03	0.03	0.03	0.00%	43,950
01/12/2026	0.03	0.03	0.03	0.03	+24.00%	1,083
12/30/2025	0.03	0.03	0.03	0.03	-16.67%	22,840
12/29/2025	0.20	0.20	0.03	0.03	-88.00%	55,633
12/26/2025	0.03	0.25	0.03	0.25	+733.33%	516
12/19/2025	0.03	0.03	0.03	0.03	+8.70%	5,833
12/17/2025	0.03	0.03	0.03	0.03	+573.17%	1,501
12/15/2025	0.004	0.004	0.004	0.004	-90.85%	833
12/09/2025	0.03	0.04	0.03	0.04	+44.52%	724
12/05/2025	0.03	0.03	0.03	0.03	0.00%	3,458
12/04/2025	0.03	0.03	0.03	0.03	+12.73%	416
11/18/2025	0.03	0.03	0.03	0.03	-44.22%	2,000
10/24/2025	0.05	0.05	0.05	0.05	0.00%	450
10/14/2025	0.05	0.05	0.05	0.05	+97.20%	2,200
10/10/2025	0.03	0.03	0.03	0.03	-16.67%	250
10/08/2025	0.03	0.03	0.03	0.03	-3.85%	76,083
09/19/2025	0.03	0.03	0.03	0.03	+30.54%	524
09/11/2025	0.02	0.02	0.02	0.02	-0.42%	416
08/12/2025	0.02	0.02	0.02	0.02	-0.41%	5,000
08/08/2025	0.02	0.02	0.02	0.02	-68.16%	583
06/30/2025	0.08	0.08	0.08	0.08	+37.64%	1,500
06/27/2025	0.05	0.06	0.05	0.06	+978.43%	6,383
06/10/2025	0.005	0.005	0.005	0.005	-85.00%	416
06/06/2025	0.03	0.03	0.03	0.03	0.00%	325