S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

YXT.COM GRP ADR (YXT)

NASDAQ

$0.39+$0.0007 (+0.18%)

Price as of Jun 23, 2026 6:13 PM EDT

$21.6M
Market Cap
-57.86%
1-Year Change
Software - Application
Industry

1 Month
-12.09%

Low Price$0.39

High Price$0.55
3 Months
-28.84%

Low Price$0.35

High Price$0.64
1 Year
-57.86%

Low Price$0.35

High Price$1.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.37	0.40	0.37	0.39	-3.15%	132,694
06/22/2026	0.37	0.41	0.37	0.40	+2.28%	31,207
06/18/2026	0.38	0.39	0.37	0.39	-4.40%	19,048
06/17/2026	0.38	0.41	0.38	0.41	+4.90%	53,630
06/16/2026	0.40	0.42	0.39	0.39	-4.13%	249,090
06/15/2026	0.41	0.41	0.37	0.41	-2.00%	14,072
06/12/2026	0.41	0.42	0.39	0.42	-3.49%	100,750
06/11/2026	0.45	0.49	0.43	0.43	-15.39%	97,926
06/10/2026	0.41	0.52	0.41	0.51	+21.93%	712,326
06/09/2026	0.38	0.48	0.36	0.42	+1.66%	1,663,685
06/08/2026	0.33	0.44	0.33	0.41	-24.49%	1,058,407
06/05/2026	0.40	0.75	0.38	0.54	+31.80%	9,356,711
06/04/2026	0.42	0.44	0.40	0.41	-6.15%	4,336
06/03/2026	0.47	0.52	0.41	0.44	-4.71%	16,321
06/02/2026	0.44	0.46	0.44	0.46	-8.55%	72,938
06/01/2026	0.53	0.53	0.45	0.50	-7.59%	29,571
05/29/2026	0.45	0.56	0.42	0.55	+27.56%	126,315
05/28/2026	0.45	0.46	0.41	0.43	+2.08%	24,130
05/27/2026	0.43	0.43	0.41	0.42	-6.33%	5,788
05/26/2026	0.44	0.45	0.42	0.45	-1.74%	3,632
05/22/2026	0.43	0.45	0.40	0.45	-3.01%	16,285
05/21/2026	0.44	0.48	0.44	0.47	-4.29%	5,025
05/20/2026	0.45	0.49	0.40	0.49	+3.59%	13,491
05/19/2026	0.44	0.47	0.40	0.47	+0.28%	24,920
05/18/2026	0.42	0.48	0.41	0.47	-0.94%	91,219
05/15/2026	0.49	0.49	0.40	0.48	-0.92%	12,284
05/14/2026	0.48	0.48	0.45	0.48	-3.10%	19,588
05/13/2026	0.50	0.50	0.43	0.50	-1.37%	40,519
05/12/2026	0.51	0.51	0.44	0.50	-2.48%	18,766
05/11/2026	0.52	0.52	0.46	0.52	-3.52%	20,377
05/08/2026	0.53	0.56	0.51	0.53	+0.85%	46,485
05/07/2026	0.48	0.54	0.45	0.53	+5.92%	136,226
05/06/2026	0.52	0.52	0.49	0.50	-2.51%	51,743
05/05/2026	0.54	0.54	0.50	0.51	-5.78%	17,958
05/04/2026	0.51	0.55	0.51	0.54	-0.22%	39,885
05/01/2026	0.55	0.56	0.53	0.55	-2.92%	13,670
04/30/2026	0.53	0.58	0.49	0.56	-2.87%	68,648
04/29/2026	0.58	0.60	0.54	0.58	+1.45%	140,025
04/28/2026	0.56	0.61	0.53	0.57	-5.40%	92,138
04/27/2026	0.59	0.62	0.52	0.60	+5.80%	143,577
04/24/2026	0.60	0.62	0.57	0.57	-8.88%	102,298
04/23/2026	0.60	0.64	0.60	0.63	+2.76%	384,386
04/22/2026	0.59	0.63	0.58	0.61	-4.84%	387,208
04/21/2026	0.54	0.64	0.53	0.64	+6.67%	771,392
04/20/2026	0.51	0.60	0.50	0.60	+20.97%	2,279,891
04/17/2026	0.57	0.72	0.46	0.50	+34.05%	180,606,267
04/16/2026	0.40	0.45	0.37	0.37	-9.76%	2,270,454
04/15/2026	0.36	0.42	0.36	0.41	+12.30%	47,220
04/14/2026	0.38	0.40	0.36	0.37	-9.69%	171,067
04/13/2026	0.40	0.40	0.37	0.40	+1.07%	9,979
04/10/2026	0.40	0.43	0.39	0.40	-5.44%	17,808
04/09/2026	0.41	0.43	0.41	0.42	+5.49%	25,178
04/08/2026	0.46	0.46	0.39	0.40	-1.76%	9,837
04/07/2026	0.42	0.42	0.40	0.41	+5.55%	35,221
04/06/2026	0.42	0.43	0.37	0.39	-4.11%	11,148
04/02/2026	0.43	0.43	0.38	0.40	-9.98%	18,363
04/01/2026	0.41	0.54	0.37	0.45	+27.96%	260,871
03/31/2026	0.44	0.49	0.33	0.35	-16.64%	26,155
03/31/2026	-$0.12 Earnings
03/30/2026	0.50	0.50	0.42	0.42	-12.50%	24,248
03/27/2026	0.52	0.52	0.48	0.48	-7.69%	1,333
03/26/2026	0.52	0.55	0.52	0.52	-0.02%	1,964
03/25/2026	0.49	0.54	0.48	0.52	+0.99%	5,180
03/24/2026	0.50	0.58	0.50	0.52	+5.10%	6,541
03/23/2026	0.53	0.59	0.49	0.49	-12.81%	11,471
03/20/2026	0.57	0.57	0.56	0.56	-3.10%	10,127
03/19/2026	0.58	0.61	0.56	0.58	-3.33%	23,500
03/18/2026	0.63	0.63	0.55	0.60	-0.17%	24,111
03/17/2026	0.54	0.66	0.54	0.60	-3.05%	106,000
03/16/2026	0.54	0.80	0.53	0.62	+15.33%	1,484,168
03/13/2026	0.54	0.56	0.53	0.54	-8.90%	5,215
03/12/2026	0.55	0.59	0.55	0.59	0.00%	1,477
03/11/2026	0.57	0.67	0.56	0.59	+0.63%	14,488
03/10/2026	0.58	0.65	0.52	0.59	-4.98%	144,545
03/09/2026	0.53	0.62	0.53	0.62	+2.97%	975
03/06/2026	0.69	0.69	0.60	0.60	-5.71%	747
03/05/2026	0.66	0.66	0.64	0.64	-9.77%	763
03/04/2026	0.70	0.70	0.70	0.70	+18.97%	1,229
03/03/2026	0.59	0.59	0.59	0.59	0.00%	830
03/02/2026	0.66	0.66	0.59	0.59	-10.48%	5,060
02/27/2026	0.66	0.66	0.66	0.66	0.00%	2,701
02/26/2026	0.63	0.67	0.63	0.66	+18.09%	8,855
02/25/2026	0.56	0.56	0.56	0.56	0.00%	2,114
02/24/2026	0.55	0.56	0.55	0.56	+2.75%	4,396
02/23/2026	0.60	0.60	0.55	0.55	-9.02%	2,237
02/20/2026	0.57	0.61	0.57	0.60	+8.89%	1,374
02/19/2026	0.55	0.55	0.55	0.55	+0.02%	714
02/18/2026	0.58	0.58	0.54	0.55	-5.19%	4,311
02/17/2026	0.69	0.69	0.58	0.58	-4.92%	3,775
02/13/2026	0.60	0.65	0.60	0.61	-3.16%	6,246
02/12/2026	0.62	0.69	0.62	0.63	-3.08%	1,626
02/11/2026	0.70	0.70	0.64	0.65	-8.45%	12,273
02/10/2026	0.62	0.75	0.62	0.71	+14.52%	33,883
02/09/2026	0.66	0.80	0.55	0.62	-0.77%	25,736
02/06/2026	0.74	0.75	0.58	0.62	-8.43%	27,327
02/05/2026	0.58	0.74	0.58	0.68	+12.67%	9,200
02/04/2026	0.50	0.76	0.50	0.61	-8.24%	10,545
02/03/2026	0.65	0.75	0.65	0.66	-11.29%	7,988
02/02/2026	0.73	0.74	0.73	0.74	-1.01%	429
01/30/2026	0.70	0.75	0.66	0.75	+4.44%	32,157