• $12.9M
    Market Cap
  • -78.38%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -17.37%
    Low Price$2.14
    High Price$2.63
  • 3 Months
    -44.13%
    Low Price$3.36
    High Price$23.43
  • 1 Year
    -78.38%
    Low Price$3.36
    High Price$23.43
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.16
2.29
2.13
2.14
-4.04%
7,123
10/01/2026
2.27
2.27
2.13
2.23
-1.33%
6,708
09/30/2026
2.36
2.36
2.26
2.26
-5.83%
24,656
09/29/2026
2.34
2.54
2.34
2.40
-2.44%
21,978
09/28/2026
2.40
2.48
2.36
2.46
+2.07%
8,898
09/25/2026
2.40
2.46
2.21
2.41
+0.42%
10,768
09/24/2026
2.38
2.40
2.31
2.40
+0.84%
10,172
09/23/2026
2.34
2.40
2.30
2.38
+0.42%
14,356
09/22/2026
2.37
2.37
2.20
2.37
+3.49%
11,807
09/21/2026
2.23
2.37
2.23
2.29
-0.43%
19,013
09/18/2026
2.47
2.47
2.25
2.30
+0.44%
17,582
09/17/2026
2.28
2.49
2.22
2.29
-0.87%
22,153
09/16/2026
2.35
2.35
2.27
2.31
+3.13%
10,582
09/15/2026
2.33
2.33
2.24
2.24
-6.67%
14,307
09/14/2026
2.40
2.40
2.27
2.40
+0.84%
5,834
09/11/2026
2.39
2.50
2.38
2.38
-1.24%
10,780
09/10/2026
2.41
2.47
2.39
2.41
-2.03%
9,501
09/09/2026
2.53
2.60
2.31
2.46
-4.28%
34,733
09/08/2026
2.63
2.63
2.52
2.57
-2.28%
11,095
09/04/2026
2.53
2.65
2.50
2.63
+3.54%
27,607
09/03/2026
2.58
2.65
2.48
2.54
-1.93%
10,871
09/02/2026
2.57
2.60
2.50
2.59
-1.15%
28,343
09/01/2026
2.58
2.66
2.54
2.62
0.00%
24,847
08/31/2026
2.65
2.75
2.56
2.62
-4.73%
39,581
08/28/2026
2.88
2.94
2.74
2.75
-5.50%
27,604
08/27/2026
2.87
2.96
2.87
2.91
-1.36%
24,025
08/26/2026
2.95
2.95
2.87
2.95
-0.67%
53,170
08/25/2026
2.99
3.01
2.87
2.97
+1.02%
55,789
08/24/2026
2.94
2.94
2.71
2.94
-0.68%
96,910
08/21/2026
3.11
3.11
2.80
2.96
-3.58%
125,200
08/20/2026
3.11
3.24
2.92
3.07
-1.29%
413,189
08/19/2026
3.25
3.25
2.92
3.11
+3.67%
801,051
08/18/2026
3.21
3.39
3.00
3.00
-15.49%
173,351
08/17/2026
3.57
3.89
3.44
3.55
-0.56%
197,083
08/14/2026
3.60
3.80
3.45
3.57
-36.81%
460,078
08/13/2026
5.27
5.70
4.36
5.65
+24.72%
6,414,841
08/13/2026
-$0.01 Earnings
08/12/2026
5.31
5.31
4.52
4.53
-12.38%
350,880
08/11/2026
5.72
5.72
4.90
5.17
-8.50%
87,806
08/10/2026
5.60
5.72
4.80
5.65
-5.52%
319,968
08/07/2026
6.67
6.98
5.25
5.98
-24.78%
1,248,039
08/06/2026
7.88
10.78
6.72
7.95
-66.07%
3,246,051
08/05/2026
7.32
32.14
5.96
23.43
+801.15%
61,473,583
08/03/2026
2.83
2.83
2.36
2.60
-12.75%
2,687
07/31/2026
3.10
3.10
2.98
2.98
-2.13%
525
07/30/2026
3.00
3.39
2.90
3.05
+9.14%
16,890
07/29/2026
3.30
3.84
2.79
2.79
-13.62%
15,839
07/28/2026
3.04
3.23
2.81
3.23
-2.42%
1,463
07/27/2026
3.30
3.37
3.30
3.31
+7.12%
1,765
07/24/2026
3.09
3.09
3.09
3.09
+3.00%
249
07/23/2026
3.03
3.09
3.00
3.00
-6.25%
2,883
07/22/2026
2.79
3.30
2.79
3.20
-0.93%
6,485
07/21/2026
3.37
3.37
3.05
3.23
-4.15%
1,712
07/20/2026
2.98
3.54
2.98
3.37
+3.69%
3,541
07/17/2026
3.68
3.82
3.11
3.25
-7.67%
6,318
07/16/2026
3.54
3.57
3.51
3.52
-2.76%
1,381
07/15/2026
3.87
3.87
3.60
3.62
-6.70%
7,972
07/14/2026
3.90
4.24
3.55
3.88
+14.12%
38,655
07/14/2026
1:10 Split
07/13/2026
3.30
3.41
3.20
3.40
+1.25%
40,904
07/10/2026
3.45
3.45
3.32
3.36
-5.14%
33,090
07/09/2026
3.40
3.80
3.40
3.54
+1.14%
12,425
07/08/2026
3.48
3.50
3.40
3.50
-2.37%
9,907
07/07/2026
3.78
3.78
3.40
3.59
-1.78%
16,026
07/06/2026
3.68
3.90
3.40
3.65
-4.70%
16,485
07/02/2026
3.80
3.99
3.70
3.83
-4.25%
24,085
07/01/2026
3.61
4.10
3.61
4.00
+13.86%
119,733
06/30/2026
3.46
3.51
3.41
3.51
-0.53%
37,544
06/29/2026
3.49
3.60
3.37
3.53
+1.20%
42,488
06/26/2026
3.59
3.80
3.30
3.49
-5.62%
239,166
06/25/2026
3.67
3.84
3.56
3.70
-4.94%
237,235
06/24/2026
3.75
3.90
3.67
3.89
+0.44%
634,224
06/23/2026
3.72
4.00
3.68
3.87
-3.15%
132,694
06/22/2026
3.72
4.07
3.67
4.00
+2.28%
31,207
06/18/2026
3.81
3.93
3.67
3.91
-4.40%
19,048
06/17/2026
3.85
4.09
3.78
4.09
+4.90%
53,630
06/16/2026
4.03
4.20
3.85
3.90
-4.13%
249,090
06/15/2026
4.07
4.07
3.70
4.07
-2.00%
14,072
06/12/2026
4.09
4.20
3.85
4.15
-3.49%
100,750
06/11/2026
4.50
4.90
4.29
4.30
-15.39%
97,926
06/10/2026
4.13
5.23
4.08
5.08
+21.93%
712,326
06/09/2026
3.78
4.80
3.63
4.17
+1.66%
1,663,685
06/08/2026
3.25
4.36
3.25
4.10
-24.49%
1,058,407
06/05/2026
4.00
7.50
3.84
5.43
+31.80%
9,356,711
06/04/2026
4.20
4.39
4.00
4.12
-6.15%
4,336
06/03/2026
4.70
5.18
4.10
4.39
-4.71%
16,321
06/02/2026
4.45
4.61
4.45
4.61
-8.55%
72,938
06/01/2026
5.29
5.29
4.53
5.04
-7.59%
29,571
05/29/2026
4.50
5.60
4.20
5.45
+27.56%
126,315
05/28/2026
4.47
4.61
4.10
4.27
+2.08%
24,130
05/27/2026
4.28
4.28
4.06
4.19
-6.33%
5,788
05/26/2026
4.35
4.47
4.17
4.47
-1.74%
3,632
05/22/2026
4.28
4.55
4.03
4.55
-3.01%
16,285
05/21/2026
4.42
4.84
4.42
4.69
-4.29%
5,025
05/20/2026
4.52
4.90
4.00
4.90
+3.59%
13,491
05/19/2026
4.43
4.73
4.03
4.73
+0.28%
24,920
05/18/2026
4.21
4.76
4.11
4.72
-0.94%
91,219
05/15/2026
4.86
4.86
4.03
4.76
-0.92%
12,284
05/14/2026
4.80
4.81
4.54
4.81
-3.10%
19,588
05/13/2026
5.03
5.03
4.32
4.96
-1.37%
40,519