YYAI
AIRWA (YYAI)
NASDAQ
$9.48+$0.43 (+4.76%)
Price as of Jun 03, 2026 7:46 PM EDT
  • $12.4M
    Market Cap
  • -99.46%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +1,183.51%
    Low Price$0.37
    High Price$12.18
  • 3 Months
    +787.25%
    Low Price$0.37
    High Price$12.18
  • 1 Year
    +978.67%
    Low Price$0.08
    High Price$12.18
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.80
9.90
9.01
9.05
-7.93%
21,587
06/02/2026
11.02
11.02
9.56
9.83
-12.58%
41,479
06/01/2026
11.42
11.68
10.97
11.25
-4.22%
13,632
05/29/2026
11.27
12.53
10.92
11.74
+4.45%
19,207
05/28/2026
10.83
11.49
10.69
11.24
+2.37%
16,171
05/27/2026
11.45
11.62
10.83
10.98
-5.67%
14,141
05/26/2026
11.13
11.77
11.13
11.64
+3.93%
20,175
05/22/2026
11.27
11.64
10.50
11.20
-0.71%
29,292
05/21/2026
10.81
11.28
10.58
11.28
+3.96%
18,213
05/20/2026
12.01
12.05
10.00
10.85
-10.92%
49,010
05/19/2026
10.89
12.58
10.45
12.18
+6.94%
53,005
05/18/2026
14.60
14.80
10.50
11.39
-23.99%
60,429
05/18/2026
1:40 Split
05/15/2026
15.86
16.78
14.56
14.98
-10.75%
1,643,231
05/14/2026
24.00
24.07
16.44
16.79
-38.62%
4,407,798
05/13/2026
27.02
27.79
25.67
27.35
+1.00%
496,848
05/12/2026
27.74
28.16
26.85
27.08
-2.48%
418,236
05/11/2026
28.80
29.28
27.57
27.77
-7.12%
454,599
05/08/2026
29.07
30.00
27.79
29.90
+2.95%
376,163
05/07/2026
29.60
30.00
28.60
29.04
-1.63%
607,879
05/06/2026
27.24
29.52
27.20
29.52
+8.53%
470,665
05/05/2026
28.71
29.20
26.40
27.20
-3.56%
692,453
05/04/2026
29.60
30.22
27.98
28.20
-5.75%
353,654
05/01/2026
29.52
31.44
28.54
29.92
+2.33%
419,248
04/30/2026
29.27
29.93
27.64
29.24
+1.77%
686,963
04/29/2026
30.53
31.20
28.00
28.74
-4.85%
747,867
04/28/2026
31.60
31.89
29.71
30.20
-6.09%
578,720
04/27/2026
32.56
33.60
31.74
32.16
-1.59%
316,874
04/24/2026
32.95
33.53
32.45
32.68
-0.73%
347,729
04/23/2026
35.20
35.55
32.40
32.92
-8.04%
604,162
04/22/2026
36.50
37.20
34.80
35.80
-1.07%
445,538
04/21/2026
37.08
37.54
35.60
36.19
-3.77%
321,441
04/20/2026
36.40
37.60
35.14
37.60
+3.72%
505,073
04/17/2026
37.23
38.38
35.80
36.26
-4.59%
543,233
04/16/2026
38.00
38.80
37.12
38.00
+0.93%
328,782
04/15/2026
38.32
39.40
37.55
37.65
-1.85%
324,865
04/14/2026
37.96
39.80
37.05
38.36
-0.16%
365,875
04/13/2026
36.83
38.78
36.22
38.42
+2.68%
320,043
04/10/2026
38.06
39.38
36.40
37.41
-7.40%
417,975
04/09/2026
35.87
40.80
35.20
40.40
+11.36%
732,709
04/08/2026
37.60
37.79
36.04
36.28
-1.67%
260,394
04/07/2026
35.94
37.41
34.46
36.90
+0.26%
387,188
04/06/2026
35.60
37.40
35.20
36.80
+1.49%
245,354
04/02/2026
32.80
36.34
32.02
36.26
+5.47%
297,934
04/01/2026
32.88
34.80
32.56
34.38
+2.84%
270,155
03/31/2026
30.76
33.48
30.00
33.43
+10.09%
394,534
03/30/2026
32.76
34.04
29.24
30.37
-11.69%
948,605
03/27/2026
36.00
37.20
32.90
34.39
-5.19%
636,480
03/26/2026
37.80
37.97
35.80
36.27
-4.93%
275,088
03/25/2026
37.76
39.60
36.80
38.15
+0.93%
284,761
03/24/2026
41.20
41.20
37.77
37.80
-9.13%
359,309
03/23/2026
36.67
42.00
36.50
41.60
+12.18%
847,609
03/20/2026
35.41
37.87
34.00
37.08
+4.29%
1,215,183
03/19/2026
36.40
36.90
35.20
35.56
-2.82%
345,931
03/18/2026
37.24
37.99
36.16
36.59
-4.59%
394,557
03/17/2026
36.80
39.20
36.80
38.35
+0.53%
241,079
03/17/2026
-$0.05 Earnings
03/16/2026
36.80
40.80
36.79
38.15
+2.86%
603,438
03/13/2026
38.05
38.67
36.46
37.09
-0.35%
272,861
03/12/2026
38.50
39.05
37.20
37.22
-4.97%
316,282
03/11/2026
38.51
39.92
38.14
39.17
+0.65%
286,995
03/10/2026
38.40
40.80
37.69
38.92
-1.05%
379,307
03/09/2026
38.44
39.71
36.55
39.33
+1.36%
398,137
03/06/2026
40.00
40.80
38.80
38.80
-4.90%
429,761
03/05/2026
43.60
44.29
40.40
40.80
-8.11%
742,868
03/04/2026
38.40
47.20
38.28
44.40
+15.24%
1,626,483
03/03/2026
34.00
40.80
33.60
38.53
+9.27%
926,507
03/02/2026
34.80
35.73
32.60
35.26
-1.02%
480,409
02/27/2026
37.20
37.68
35.24
35.62
-5.40%
553,028
02/26/2026
36.47
39.79
36.20
37.66
+0.45%
550,643
02/25/2026
37.59
39.15
35.71
37.49
+2.99%
677,349
02/24/2026
36.26
37.24
34.84
36.40
-2.95%
843,090
02/23/2026
37.95
38.30
36.60
37.51
-0.88%
405,160
02/20/2026
40.40
42.00
37.60
37.84
-7.25%
705,609
02/19/2026
40.80
41.80
39.60
40.80
-0.97%
649,696
02/18/2026
43.20
43.60
40.80
41.20
-4.63%
557,178
02/17/2026
42.40
49.60
41.60
43.20
+0.93%
868,140
02/13/2026
41.20
44.40
40.80
42.80
+2.88%
586,352
02/12/2026
42.00
42.80
40.00
41.60
-0.95%
628,236
02/11/2026
44.80
45.40
41.60
42.00
-5.41%
771,704
02/10/2026
44.80
47.20
44.20
44.40
-0.89%
621,800
02/09/2026
46.80
47.20
44.80
44.80
-2.61%
847,485
02/06/2026
42.40
47.60
42.40
46.00
+8.49%
1,366,575
02/05/2026
44.40
46.40
41.60
42.40
-5.36%
1,086,403
02/04/2026
46.00
46.80
42.40
44.80
0.00%
1,022,769
02/03/2026
46.80
47.00
42.40
44.80
-5.08%
1,269,118
02/02/2026
49.20
50.40
46.80
47.20
-7.81%
1,256,251
01/30/2026
54.00
54.40
49.32
51.20
-4.48%
1,903,006
01/29/2026
54.00
58.00
52.00
53.60
+2.29%
1,855,181
01/28/2026
61.60
61.60
52.00
52.40
-13.82%
2,412,912
01/27/2026
64.00
64.00
57.60
60.80
-7.88%
2,482,047
01/26/2026
68.80
76.80
61.60
66.00
+7.14%
10,005,924
01/23/2026
55.60
66.80
52.20
61.60
+31.62%
13,569,683
01/22/2026
46.40
48.40
46.40
46.80
0.00%
5,060,813
01/21/2026
49.60
51.60
46.00
46.80
-6.77%
964,024
01/20/2026
52.00
54.00
46.00
50.20
-4.56%
1,296,232
01/16/2026
57.80
58.80
52.40
52.60
-9.93%
1,577,765
01/15/2026
55.00
58.60
51.40
58.40
+6.57%
2,371,304
01/14/2026
58.40
64.00
54.40
54.80
+8.73%
7,614,385
01/13/2026
50.00
52.80
47.60
50.40
+0.80%
11,737,975