YYAI
AIRWA (YYAI)
NASDAQ
$0.99-$0.04 (-3.79%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $4.7M
    Market Cap
  • -100.00%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +24.44%
    Low Price$0.69
    High Price$1.03
  • 3 Months
    -99.31%
    Low Price$1.13
    High Price$226.50
  • 1 Year
    -100.00%
    Low Price$1.13
    High Price$243.60
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.96
1.06
0.92
1.03
+8.08%
709,730
10/01/2026
0.92
0.96
0.91
0.95
+0.32%
124,555
09/30/2026
0.94
0.97
0.89
0.95
+3.07%
253,098
09/29/2026
0.86
0.93
0.80
0.92
+6.59%
365,397
09/28/2026
0.79
0.87
0.76
0.86
+8.97%
449,735
09/25/2026
0.76
0.84
0.74
0.79
+3.16%
400,304
09/24/2026
0.73
0.78
0.70
0.77
+4.24%
211,756
09/23/2026
0.76
0.77
0.72
0.74
-2.91%
244,897
09/22/2026
0.74
0.80
0.68
0.76
+2.51%
710,639
09/22/2026
-$9.63 Earnings
09/21/2026
0.72
0.78
0.69
0.74
+3.12%
3,211,428
09/21/2026
-$736.73 Earnings
09/18/2026
0.69
0.72
0.67
0.72
+4.51%
179,611
09/17/2026
0.69
0.70
0.66
0.69
+0.10%
180,334
09/16/2026
0.70
0.73
0.68
0.69
-3.74%
235,551
09/15/2026
0.72
0.72
0.68
0.71
-2.33%
185,599
09/14/2026
0.73
0.75
0.68
0.73
-0.53%
216,364
09/11/2026
0.73
0.80
0.71
0.73
+1.42%
543,471
09/10/2026
0.78
0.81
0.72
0.72
-9.48%
371,428
09/09/2026
0.83
0.83
0.78
0.80
-4.59%
298,021
09/08/2026
0.85
0.88
0.82
0.84
-0.32%
136,325
09/04/2026
0.83
0.87
0.83
0.84
+1.07%
155,749
09/03/2026
0.81
0.86
0.81
0.83
+0.62%
136,892
09/02/2026
0.80
0.85
0.80
0.83
+1.93%
255,688
09/01/2026
0.82
0.88
0.76
0.81
-3.16%
432,426
08/31/2026
0.85
0.87
0.82
0.84
-6.69%
351,396
08/28/2026
0.94
0.98
0.86
0.90
-6.30%
883,800
08/27/2026
0.94
1.02
0.93
0.96
-0.62%
795,812
08/26/2026
0.96
0.98
0.93
0.97
-6.31%
810,452
08/25/2026
1.07
1.14
1.02
1.03
-6.36%
786,099
08/24/2026
1.08
1.21
1.02
1.10
+2.33%
1,214,954
08/21/2026
1.18
1.19
1.07
1.08
-9.66%
645,552
08/20/2026
1.11
1.22
1.06
1.19
+0.85%
1,089,693
08/19/2026
1.36
1.37
1.11
1.18
-21.33%
2,021,375
08/18/2026
1.32
1.57
1.28
1.50
+22.95%
14,823,533
08/17/2026
1.42
1.43
1.14
1.22
+7.96%
7,623,141
08/17/2026
1:20 Split
08/14/2026
1.24
1.24
0.99
1.13
-11.58%
33,526,377
08/13/2026
1.37
1.46
1.16
1.28
-12.23%
38,529,450
08/12/2026
1.47
1.59
1.32
1.46
-10.67%
30,877,387
08/11/2026
1.57
1.72
1.51
1.63
+0.62%
47,637,888
08/10/2026
1.55
1.66
1.47
1.62
+3.85%
151,763,791
08/07/2026
1.49
1.56
1.36
1.56
-2.13%
247,418,178
08/06/2026
1.90
1.90
1.50
1.59
-25.51%
58,736,031
08/05/2026
2.34
2.34
2.12
2.14
-10.98%
39,327,462
08/04/2026
2.29
2.69
2.01
2.40
+0.17%
114,594,623
08/03/2026
4.02
4.06
2.28
2.40
0.00%
492,704,709
07/31/2026
2.62
2.62
2.33
2.40
-29.41%
44,218,298
07/30/2026
4.80
4.82
3.20
3.40
-41.38%
37,455,774
07/29/2026
13.03
13.03
5.60
5.80
-67.65%
28,838,140
07/28/2026
57.40
57.60
17.00
17.93
-70.12%
16,364,356
07/27/2026
216.40
216.40
52.80
60.00
-73.51%
2,279,973
07/24/2026
180.00
237.00
176.00
226.50
+28.69%
91,274
07/23/2026
163.80
176.40
163.80
176.00
+7.37%
12,034
07/22/2026
168.20
172.89
163.93
163.93
-4.02%
2,381
07/21/2026
177.49
184.00
170.80
170.80
-6.26%
9,654
07/20/2026
179.30
184.20
167.60
182.20
+4.59%
9,385
07/17/2026
176.60
188.90
170.40
174.20
-10.48%
10,132
07/16/2026
184.20
215.60
179.25
194.60
+2.75%
23,984
07/15/2026
162.61
189.40
160.20
189.40
+16.34%
11,692
07/14/2026
162.00
162.80
147.96
162.80
+4.23%
6,549
07/13/2026
163.60
163.60
145.20
156.20
-3.70%
11,552
07/10/2026
150.00
192.80
145.60
162.20
+11.25%
87,920
07/09/2026
149.60
149.60
144.01
145.80
+0.12%
5,414
07/08/2026
145.20
146.90
140.00
145.62
-3.95%
5,255
07/07/2026
144.00
151.60
144.00
151.60
+0.13%
2,745
07/06/2026
144.00
152.60
142.20
151.40
+0.93%
5,584
07/02/2026
148.40
152.00
147.20
150.00
+0.67%
5,238
07/01/2026
148.00
153.05
148.00
149.00
-1.32%
4,271
06/30/2026
145.40
151.75
145.40
151.00
+0.67%
5,182
06/29/2026
138.00
150.00
136.40
150.00
+8.54%
7,193
06/26/2026
130.00
138.20
130.00
138.20
+7.97%
9,694
06/25/2026
134.40
140.20
128.00
128.00
-7.51%
9,161
06/24/2026
141.85
141.85
131.80
138.40
-4.95%
8,456
06/23/2026
143.60
145.90
140.00
145.60
-1.49%
6,928
06/22/2026
150.00
151.60
143.40
147.80
-1.99%
10,200
06/18/2026
158.40
159.60
149.40
150.80
+0.53%
11,359
06/17/2026
156.20
163.48
150.00
150.00
-5.06%
17,144
06/16/2026
163.80
171.40
157.60
158.00
-8.25%
11,330
06/15/2026
167.20
174.60
167.20
172.20
+6.43%
10,362
06/12/2026
178.20
180.00
161.80
161.80
-8.38%
12,806
06/11/2026
175.80
178.20
169.70
176.60
+1.79%
7,113
06/10/2026
178.90
186.90
173.20
173.50
-3.72%
11,677
06/09/2026
165.20
188.83
165.20
180.20
+9.88%
33,037
06/08/2026
158.40
168.80
157.40
164.00
+5.67%
19,076
06/05/2026
165.80
167.40
154.10
155.20
-6.95%
20,336
06/04/2026
180.40
189.80
158.40
166.80
-7.85%
21,627
06/03/2026
196.00
198.00
180.20
181.00
-7.93%
21,587
06/02/2026
220.40
220.40
191.20
196.60
-12.58%
41,479
06/01/2026
228.40
233.50
219.40
224.90
-4.22%
13,632
05/29/2026
225.40
250.60
218.50
234.80
+4.45%
19,207
05/28/2026
216.60
229.80
213.80
224.80
+2.37%
16,171
05/27/2026
229.00
232.42
216.60
219.60
-5.67%
14,141
05/26/2026
222.60
235.40
222.60
232.80
+3.93%
20,175
05/22/2026
225.40
232.71
210.00
224.00
-0.71%
29,292
05/21/2026
216.20
225.60
211.66
225.60
+3.96%
18,213
05/20/2026
240.20
241.05
200.00
217.00
-10.92%
49,010
05/19/2026
217.80
251.60
209.00
243.60
+6.94%
53,005
05/18/2026
292.00
296.00
210.00
227.80
-23.99%
60,429
05/18/2026
1:40 Split