YYAI
AIRWA (YYAI)
NASDAQ
$0.13+$0.01 (+9.17%)
Price as of Aug 03, 2026 7:59 PM EDT
  • $126,427.00
    Market Cap
  • -100.00%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -98.40%
    Low Price$0.12
    High Price$11.33
  • 3 Months
    -99.60%
    Low Price$0.12
    High Price$12.18
  • 1 Year
    -100.00%
    Low Price$158.80
    High Price$12.18
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.20
0.20
0.11
0.12
0.00%
492,704,709
07/31/2026
0.13
0.13
0.12
0.12
-29.41%
44,218,298
07/30/2026
0.24
0.24
0.16
0.17
-41.38%
37,455,774
07/29/2026
0.65
0.65
0.28
0.29
-67.65%
28,838,140
07/28/2026
2.87
2.88
0.85
0.90
-70.12%
16,364,356
07/27/2026
10.82
10.82
2.64
3.00
-73.51%
2,279,973
07/24/2026
9.00
11.85
8.80
11.33
+28.69%
91,274
07/23/2026
8.19
8.82
8.19
8.80
+7.37%
12,034
07/22/2026
8.41
8.64
8.20
8.20
-4.02%
2,381
07/21/2026
8.87
9.20
8.54
8.54
-6.26%
9,654
07/20/2026
8.97
9.21
8.38
9.11
+4.59%
9,385
07/17/2026
8.83
9.45
8.52
8.71
-10.48%
10,132
07/16/2026
9.21
10.78
8.96
9.73
+2.75%
23,984
07/15/2026
8.13
9.47
8.01
9.47
+16.34%
11,692
07/14/2026
8.10
8.14
7.40
8.14
+4.23%
6,549
07/13/2026
8.18
8.18
7.26
7.81
-3.70%
11,552
07/10/2026
7.50
9.64
7.28
8.11
+11.25%
87,920
07/09/2026
7.48
7.48
7.20
7.29
+0.12%
5,414
07/08/2026
7.26
7.35
7.00
7.28
-3.95%
5,255
07/07/2026
7.20
7.58
7.20
7.58
+0.13%
2,745
07/06/2026
7.20
7.63
7.11
7.57
+0.93%
5,584
07/02/2026
7.42
7.60
7.36
7.50
+0.67%
5,238
07/01/2026
7.40
7.65
7.40
7.45
-1.32%
4,271
06/30/2026
7.27
7.59
7.27
7.55
+0.67%
5,182
06/29/2026
6.90
7.50
6.82
7.50
+8.54%
7,193
06/26/2026
6.50
6.91
6.50
6.91
+7.97%
9,694
06/25/2026
6.72
7.01
6.40
6.40
-7.51%
9,161
06/24/2026
7.09
7.09
6.59
6.92
-4.95%
8,456
06/23/2026
7.18
7.30
7.00
7.28
-1.49%
6,928
06/22/2026
7.50
7.58
7.17
7.39
-1.99%
10,200
06/18/2026
7.92
7.98
7.47
7.54
+0.53%
11,359
06/17/2026
7.81
8.17
7.50
7.50
-5.06%
17,144
06/16/2026
8.19
8.57
7.88
7.90
-8.25%
11,330
06/15/2026
8.36
8.73
8.36
8.61
+6.43%
10,362
06/12/2026
8.91
9.00
8.09
8.09
-8.38%
12,806
06/11/2026
8.79
8.91
8.49
8.83
+1.79%
7,113
06/10/2026
8.95
9.35
8.66
8.68
-3.72%
11,677
06/09/2026
8.26
9.44
8.26
9.01
+9.88%
33,037
06/08/2026
7.92
8.44
7.87
8.20
+5.67%
19,076
06/05/2026
8.29
8.37
7.71
7.76
-6.95%
20,336
06/04/2026
9.02
9.49
7.92
8.34
-7.85%
21,627
06/03/2026
9.80
9.90
9.01
9.05
-7.93%
21,587
06/02/2026
11.02
11.02
9.56
9.83
-12.58%
41,479
06/01/2026
11.42
11.68
10.97
11.25
-4.22%
13,632
05/29/2026
11.27
12.53
10.92
11.74
+4.45%
19,207
05/28/2026
10.83
11.49
10.69
11.24
+2.37%
16,171
05/27/2026
11.45
11.62
10.83
10.98
-5.67%
14,141
05/26/2026
11.13
11.77
11.13
11.64
+3.93%
20,175
05/22/2026
11.27
11.64
10.50
11.20
-0.71%
29,292
05/21/2026
10.81
11.28
10.58
11.28
+3.96%
18,213
05/20/2026
12.01
12.05
10.00
10.85
-10.92%
49,010
05/19/2026
10.89
12.58
10.45
12.18
+6.94%
53,005
05/18/2026
14.60
14.80
10.50
11.39
-23.99%
60,429
05/18/2026
1:40 Split
05/15/2026
15.86
16.78
14.56
14.98
-10.75%
1,643,231
05/14/2026
24.00
24.07
16.44
16.79
-38.62%
4,407,798
05/13/2026
27.02
27.79
25.67
27.35
+1.00%
496,848
05/12/2026
27.74
28.16
26.85
27.08
-2.48%
418,236
05/11/2026
28.80
29.28
27.57
27.77
-7.12%
454,599
05/08/2026
29.07
30.00
27.79
29.90
+2.95%
376,163
05/07/2026
29.60
30.00
28.60
29.04
-1.63%
607,879
05/06/2026
27.24
29.52
27.20
29.52
+8.53%
470,665
05/05/2026
28.71
29.20
26.40
27.20
-3.56%
692,453
05/04/2026
29.60
30.22
27.98
28.20
-5.75%
353,654
05/01/2026
29.52
31.44
28.54
29.92
+2.33%
419,248
04/30/2026
29.27
29.93
27.64
29.24
+1.77%
686,963
04/29/2026
30.53
31.20
28.00
28.74
-4.85%
747,867
04/28/2026
31.60
31.89
29.71
30.20
-6.09%
578,720
04/27/2026
32.56
33.60
31.74
32.16
-1.59%
316,874
04/24/2026
32.95
33.53
32.45
32.68
-0.73%
347,729
04/23/2026
35.20
35.55
32.40
32.92
-8.04%
604,162
04/22/2026
36.50
37.20
34.80
35.80
-1.07%
445,538
04/21/2026
37.08
37.54
35.60
36.19
-3.77%
321,441
04/20/2026
36.40
37.60
35.14
37.60
+3.72%
505,073
04/17/2026
37.23
38.38
35.80
36.26
-4.59%
543,233
04/16/2026
38.00
38.80
37.12
38.00
+0.93%
328,782
04/15/2026
38.32
39.40
37.55
37.65
-1.85%
324,865
04/14/2026
37.96
39.80
37.05
38.36
-0.16%
365,875
04/13/2026
36.83
38.78
36.22
38.42
+2.68%
320,043
04/10/2026
38.06
39.38
36.40
37.41
-7.40%
417,975
04/09/2026
35.87
40.80
35.20
40.40
+11.36%
732,709
04/08/2026
37.60
37.79
36.04
36.28
-1.67%
260,394
04/07/2026
35.94
37.41
34.46
36.90
+0.26%
387,188
04/06/2026
35.60
37.40
35.20
36.80
+1.49%
245,354
04/02/2026
32.80
36.34
32.02
36.26
+5.47%
297,934
04/01/2026
32.88
34.80
32.56
34.38
+2.84%
270,155
03/31/2026
30.76
33.48
30.00
33.43
+10.09%
394,534
03/30/2026
32.76
34.04
29.24
30.37
-11.69%
948,605
03/27/2026
36.00
37.20
32.90
34.39
-5.19%
636,480
03/26/2026
37.80
37.97
35.80
36.27
-4.93%
275,088
03/25/2026
37.76
39.60
36.80
38.15
+0.93%
284,761
03/24/2026
41.20
41.20
37.77
37.80
-9.13%
359,309
03/23/2026
36.67
42.00
36.50
41.60
+12.18%
847,609
03/20/2026
35.41
37.87
34.00
37.08
+4.29%
1,215,183
03/19/2026
36.40
36.90
35.20
35.56
-2.82%
345,931
03/18/2026
37.24
37.99
36.16
36.59
-4.59%
394,557
03/17/2026
36.80
39.20
36.80
38.35
+0.53%
241,079
03/17/2026
-$2.00 Earnings
03/16/2026
36.80
40.80
36.79
38.15
+2.86%
603,438
03/13/2026
38.05
38.67
36.46
37.09
-0.35%
272,861