2m 2m 2m 2m 2m 2m 2m
AiRWA (YYAI)
NASDAQ
$1.06-$0.02 (-1.67%)
Price as of Aug 24, 2026 4:36 AM EDT- $56,628.00Market Cap
- -100.00%1-Year Change
- Software - InfrastructureIndustry
AiRWA (YYAI)
$1.06-$0.02 (-1.67%)
- 1 Month-99.37%Low Price$1.13High Price$60.00
- 3 Months-99.52%Low Price$1.13High Price$234.80
- 1 Year-100.00%Low Price$1.13High Price$243.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 1.18 | 1.19 | 1.07 | 1.08 | -9.66% | 645,552 |
08/20/2026 | 1.11 | 1.22 | 1.06 | 1.19 | +0.85% | 1,089,693 |
08/19/2026 | 1.36 | 1.37 | 1.11 | 1.18 | -21.33% | 2,021,375 |
08/18/2026 | 1.32 | 1.57 | 1.28 | 1.50 | +22.95% | 14,823,533 |
08/17/2026 | 1.42 | 1.43 | 1.14 | 1.22 | +7.96% | 7,623,141 |
08/17/2026 |
1:20 Split | |||||
08/14/2026 | 1.24 | 1.24 | 0.99 | 1.13 | -11.58% | 33,526,377 |
08/13/2026 | 1.37 | 1.46 | 1.16 | 1.28 | -12.23% | 38,529,450 |
08/12/2026 | 1.47 | 1.59 | 1.32 | 1.46 | -10.67% | 30,877,387 |
08/11/2026 | 1.57 | 1.72 | 1.51 | 1.63 | +0.62% | 47,637,888 |
08/10/2026 | 1.55 | 1.66 | 1.47 | 1.62 | +3.85% | 151,763,791 |
08/07/2026 | 1.49 | 1.56 | 1.36 | 1.56 | -2.13% | 247,418,178 |
08/06/2026 | 1.90 | 1.90 | 1.50 | 1.59 | -25.51% | 58,736,031 |
08/05/2026 | 2.34 | 2.34 | 2.12 | 2.14 | -10.98% | 39,327,462 |
08/04/2026 | 2.29 | 2.69 | 2.01 | 2.40 | +0.17% | 114,594,623 |
08/03/2026 | 4.02 | 4.06 | 2.28 | 2.40 | 0.00% | 492,704,709 |
07/31/2026 | 2.62 | 2.62 | 2.33 | 2.40 | -29.41% | 44,218,298 |
07/30/2026 | 4.80 | 4.82 | 3.20 | 3.40 | -41.38% | 37,455,774 |
07/29/2026 | 13.03 | 13.03 | 5.60 | 5.80 | -67.65% | 28,838,140 |
07/28/2026 | 57.40 | 57.60 | 17.00 | 17.93 | -70.12% | 16,364,356 |
07/27/2026 | 216.40 | 216.40 | 52.80 | 60.00 | -73.51% | 2,279,973 |
07/24/2026 | 180.00 | 237.00 | 176.00 | 226.50 | +28.69% | 91,274 |
07/23/2026 | 163.80 | 176.40 | 163.80 | 176.00 | +7.37% | 12,034 |
07/22/2026 | 168.20 | 172.89 | 163.93 | 163.93 | -4.02% | 2,381 |
07/21/2026 | 177.49 | 184.00 | 170.80 | 170.80 | -6.26% | 9,654 |
07/20/2026 | 179.30 | 184.20 | 167.60 | 182.20 | +4.59% | 9,385 |
07/17/2026 | 176.60 | 188.90 | 170.40 | 174.20 | -10.48% | 10,132 |
07/16/2026 | 184.20 | 215.60 | 179.25 | 194.60 | +2.75% | 23,984 |
07/15/2026 | 162.61 | 189.40 | 160.20 | 189.40 | +16.34% | 11,692 |
07/14/2026 | 162.00 | 162.80 | 147.96 | 162.80 | +4.23% | 6,549 |
07/13/2026 | 163.60 | 163.60 | 145.20 | 156.20 | -3.70% | 11,552 |
07/10/2026 | 150.00 | 192.80 | 145.60 | 162.20 | +11.25% | 87,920 |
07/09/2026 | 149.60 | 149.60 | 144.01 | 145.80 | +0.12% | 5,414 |
07/08/2026 | 145.20 | 146.90 | 140.00 | 145.62 | -3.95% | 5,255 |
07/07/2026 | 144.00 | 151.60 | 144.00 | 151.60 | +0.13% | 2,745 |
07/06/2026 | 144.00 | 152.60 | 142.20 | 151.40 | +0.93% | 5,584 |
07/02/2026 | 148.40 | 152.00 | 147.20 | 150.00 | +0.67% | 5,238 |
07/01/2026 | 148.00 | 153.05 | 148.00 | 149.00 | -1.32% | 4,271 |
06/30/2026 | 145.40 | 151.75 | 145.40 | 151.00 | +0.67% | 5,182 |
06/29/2026 | 138.00 | 150.00 | 136.40 | 150.00 | +8.54% | 7,193 |
06/26/2026 | 130.00 | 138.20 | 130.00 | 138.20 | +7.97% | 9,694 |
06/25/2026 | 134.40 | 140.20 | 128.00 | 128.00 | -7.51% | 9,161 |
06/24/2026 | 141.85 | 141.85 | 131.80 | 138.40 | -4.95% | 8,456 |
06/23/2026 | 143.60 | 145.90 | 140.00 | 145.60 | -1.49% | 6,928 |
06/22/2026 | 150.00 | 151.60 | 143.40 | 147.80 | -1.99% | 10,200 |
06/18/2026 | 158.40 | 159.60 | 149.40 | 150.80 | +0.53% | 11,359 |
06/17/2026 | 156.20 | 163.48 | 150.00 | 150.00 | -5.06% | 17,144 |
06/16/2026 | 163.80 | 171.40 | 157.60 | 158.00 | -8.25% | 11,330 |
06/15/2026 | 167.20 | 174.60 | 167.20 | 172.20 | +6.43% | 10,362 |
06/12/2026 | 178.20 | 180.00 | 161.80 | 161.80 | -8.38% | 12,806 |
06/11/2026 | 175.80 | 178.20 | 169.70 | 176.60 | +1.79% | 7,113 |
06/10/2026 | 178.90 | 186.90 | 173.20 | 173.50 | -3.72% | 11,677 |
06/09/2026 | 165.20 | 188.83 | 165.20 | 180.20 | +9.88% | 33,037 |
06/08/2026 | 158.40 | 168.80 | 157.40 | 164.00 | +5.67% | 19,076 |
06/05/2026 | 165.80 | 167.40 | 154.10 | 155.20 | -6.95% | 20,336 |
06/04/2026 | 180.40 | 189.80 | 158.40 | 166.80 | -7.85% | 21,627 |
06/03/2026 | 196.00 | 198.00 | 180.20 | 181.00 | -7.93% | 21,587 |
06/02/2026 | 220.40 | 220.40 | 191.20 | 196.60 | -12.58% | 41,479 |
06/01/2026 | 228.40 | 233.50 | 219.40 | 224.90 | -4.22% | 13,632 |
05/29/2026 | 225.40 | 250.60 | 218.50 | 234.80 | +4.45% | 19,207 |
05/28/2026 | 216.60 | 229.80 | 213.80 | 224.80 | +2.37% | 16,171 |
05/27/2026 | 229.00 | 232.42 | 216.60 | 219.60 | -5.67% | 14,141 |
05/26/2026 | 222.60 | 235.40 | 222.60 | 232.80 | +3.93% | 20,175 |
05/22/2026 | 225.40 | 232.71 | 210.00 | 224.00 | -0.71% | 29,292 |
05/21/2026 | 216.20 | 225.60 | 211.66 | 225.60 | +3.96% | 18,213 |
05/20/2026 | 240.20 | 241.05 | 200.00 | 217.00 | -10.92% | 49,010 |
05/19/2026 | 217.80 | 251.60 | 209.00 | 243.60 | +6.94% | 53,005 |
05/18/2026 | 292.00 | 296.00 | 210.00 | 227.80 | -23.99% | 60,429 |
05/18/2026 |
1:40 Split | |||||
05/15/2026 | 317.12 | 335.60 | 291.11 | 299.68 | -10.75% | 1,643,231 |
05/14/2026 | 480.00 | 481.36 | 328.80 | 335.76 | -38.62% | 4,407,798 |
05/13/2026 | 540.48 | 555.84 | 513.36 | 547.04 | +1.00% | 496,848 |
05/12/2026 | 554.72 | 563.12 | 536.96 | 541.60 | -2.48% | 418,236 |
05/11/2026 | 576.00 | 585.68 | 551.36 | 555.36 | -7.12% | 454,599 |
05/08/2026 | 581.36 | 600.00 | 555.82 | 597.92 | +2.95% | 376,163 |
05/07/2026 | 592.00 | 600.00 | 571.92 | 580.80 | -1.63% | 607,879 |
05/06/2026 | 544.80 | 590.40 | 544.00 | 590.40 | +8.53% | 470,665 |
05/05/2026 | 574.24 | 584.00 | 528.00 | 544.00 | -3.56% | 692,453 |
05/04/2026 | 592.08 | 604.32 | 559.68 | 564.08 | -5.75% | 353,654 |
05/01/2026 | 590.40 | 628.72 | 570.88 | 598.48 | +2.33% | 419,248 |
04/30/2026 | 585.44 | 598.56 | 552.80 | 584.88 | +1.77% | 686,963 |
04/29/2026 | 610.64 | 624.00 | 560.00 | 574.72 | -4.85% | 747,867 |
04/28/2026 | 631.92 | 637.84 | 594.24 | 604.00 | -6.09% | 578,720 |
04/27/2026 | 651.12 | 672.02 | 634.88 | 643.20 | -1.59% | 316,874 |
04/24/2026 | 659.04 | 670.56 | 648.96 | 653.60 | -0.73% | 347,729 |
04/23/2026 | 704.00 | 711.04 | 648.00 | 658.40 | -8.04% | 604,162 |
04/22/2026 | 729.92 | 743.92 | 696.00 | 716.00 | -1.07% | 445,538 |
04/21/2026 | 741.68 | 750.72 | 712.08 | 723.76 | -3.77% | 321,441 |
04/20/2026 | 728.00 | 752.08 | 702.80 | 752.08 | +3.72% | 505,073 |
04/17/2026 | 744.56 | 767.60 | 716.10 | 725.12 | -4.59% | 543,233 |
04/16/2026 | 760.00 | 776.00 | 742.40 | 760.00 | +0.93% | 328,782 |
04/15/2026 | 766.40 | 788.00 | 750.96 | 752.96 | -1.85% | 324,865 |
04/14/2026 | 759.28 | 796.00 | 741.04 | 767.12 | -0.16% | 365,875 |
04/13/2026 | 736.64 | 775.68 | 724.48 | 768.32 | +2.68% | 320,043 |
04/10/2026 | 761.20 | 787.68 | 728.00 | 748.24 | -7.40% | 417,975 |
04/09/2026 | 717.44 | 816.00 | 704.00 | 808.00 | +11.36% | 732,709 |
04/08/2026 | 752.00 | 755.76 | 720.80 | 725.60 | -1.67% | 260,394 |
04/07/2026 | 718.72 | 748.24 | 689.12 | 737.92 | +0.26% | 387,188 |
04/06/2026 | 712.00 | 747.92 | 704.00 | 736.00 | +1.49% | 245,354 |
04/02/2026 | 656.00 | 726.88 | 640.48 | 725.20 | +5.47% | 297,934 |