2m 2m 2m 2m 2m 2m 2m
YY GROUP HLDG-A (YYGH)
NASDAQ
$2.13-$0.005 (-0.23%)
Price as of Jun 23, 2026 7:59 PM EDT- N/AMarket Cap
- -99.94%1-Year Change
- Personal ServicesIndustry
YY GROUP HLDG-A (YYGH)
$2.13-$0.005 (-0.23%)
- 1 Month-81.09%Low Price$0.07High Price$2.13
- 3 Months-94.27%Low Price$0.07High Price$2.13
- 1 Year-99.94%Low Price$0.03High Price$3.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 2.12 | 2.27 | 1.83 | 2.13 | -1.93% | 676,957 |
06/23/2026 |
1:30 Split | |||||
06/22/2026 | 2.05 | 2.17 | 1.98 | 2.17 | -9.84% | 27,417,119 |
06/18/2026 | 2.40 | 2.68 | 2.09 | 2.41 | -37.70% | 82,042,673 |
06/17/2026 | 3.86 | 4.02 | 3.69 | 3.87 | -8.58% | 27,793,259 |
06/16/2026 | 4.48 | 4.60 | 3.73 | 4.23 | +11.73% | 194,462,149 |
06/15/2026 | 3.71 | 4.01 | 3.65 | 3.79 | +6.05% | 34,476,866 |
06/12/2026 | 3.59 | 3.68 | 3.23 | 3.57 | -3.25% | 76,661,040 |
06/11/2026 | 4.12 | 4.20 | 3.54 | 3.69 | -25.45% | 71,958,523 |
06/10/2026 | 4.86 | 5.31 | 3.87 | 4.95 | +31.68% | 303,182,631 |
06/09/2026 | 3.69 | 3.83 | 3.30 | 3.76 | -3.39% | 123,236,607 |
06/08/2026 | 3.76 | 3.91 | 3.24 | 3.89 | -0.99% | 36,928,778 |
06/05/2026 | 5.16 | 5.16 | 3.53 | 3.93 | -19.14% | 74,879,115 |
06/04/2026 | 5.94 | 7.80 | 4.53 | 4.86 | +10.28% | 355,294,661 |
06/03/2026 | 4.28 | 4.47 | 3.95 | 4.41 | -3.99% | 67,363,195 |
06/02/2026 | 4.12 | 5.10 | 4.05 | 4.59 | -19.35% | 50,468,871 |
06/01/2026 | 5.49 | 6.00 | 5.14 | 5.69 | -0.16% | 5,500,022 |
05/29/2026 | 5.59 | 6.38 | 5.13 | 5.70 | -18.10% | 16,625,003 |
05/28/2026 | 7.20 | 8.19 | 6.04 | 6.96 | +11.27% | 102,293,890 |
05/27/2026 | 6.42 | 6.45 | 6.06 | 6.26 | -11.76% | 39,551,780 |
05/26/2026 | 8.55 | 8.55 | 5.85 | 7.09 | -37.07% | 36,323,653 |
05/22/2026 | 14.13 | 14.70 | 10.16 | 11.27 | -24.16% | 2,168,508 |
05/21/2026 | 14.10 | 15.43 | 13.40 | 14.85 | -17.65% | 719,518 |
05/20/2026 | 21.00 | 21.00 | 16.80 | 18.04 | -25.81% | 2,004,462 |
05/19/2026 | 30.60 | 30.60 | 24.28 | 24.31 | -22.83% | 177,979 |
05/18/2026 | 30.30 | 31.80 | 27.69 | 31.50 | +1.94% | 88,074 |
05/15/2026 | 31.61 | 32.25 | 29.91 | 30.90 | -5.50% | 121,068 |
05/14/2026 | 32.10 | 36.00 | 31.03 | 32.70 | +3.81% | 502,961 |
05/13/2026 | 31.20 | 36.90 | 31.20 | 31.50 | -0.94% | 527,167 |
05/12/2026 | 30.90 | 33.00 | 30.00 | 31.80 | 0.00% | 77,958 |
05/11/2026 | 32.70 | 34.80 | 30.00 | 31.80 | -5.36% | 1,947,076 |
05/08/2026 | 33.00 | 34.80 | 32.40 | 33.60 | 0.00% | 109,904 |
05/07/2026 | 33.30 | 33.60 | 31.50 | 33.60 | +2.75% | 68,924 |
05/06/2026 | 30.30 | 41.70 | 30.15 | 32.70 | +7.92% | 954,378 |
05/05/2026 | 23.84 | 30.90 | 22.20 | 30.30 | +36.86% | 655,184 |
05/04/2026 | 26.06 | 26.55 | 21.07 | 22.14 | -13.22% | 249,113 |
05/01/2026 | 29.10 | 29.25 | 24.67 | 25.51 | -14.11% | 339,197 |
04/30/2026 | 30.90 | 31.65 | 29.70 | 29.70 | -5.70% | 112,524 |
04/29/2026 | 38.70 | 38.70 | 30.90 | 31.50 | -20.45% | 136,419 |
04/28/2026 | 39.90 | 42.60 | 39.60 | 39.60 | -2.94% | 47,607 |
04/27/2026 | 43.20 | 43.20 | 39.60 | 40.80 | +2.26% | 51,217 |
04/24/2026 | 43.80 | 43.80 | 39.00 | 39.90 | -8.28% | 122,789 |
04/23/2026 | 45.90 | 45.90 | 43.20 | 43.50 | -9.37% | 46,755 |
04/22/2026 | 46.80 | 48.00 | 45.60 | 48.00 | +3.23% | 379,955 |
04/21/2026 | 48.90 | 51.00 | 46.20 | 46.50 | -1.90% | 135,606 |
04/20/2026 | 48.00 | 48.75 | 43.56 | 47.40 | -1.86% | 109,844 |
04/20/2026 |
-$7.83 Earnings | |||||
04/17/2026 | 46.95 | 49.95 | 41.70 | 48.30 | +5.92% | 353,066 |
04/16/2026 | 48.30 | 50.70 | 45.30 | 45.60 | -6.17% | 127,535 |
04/15/2026 | 46.50 | 49.80 | 45.00 | 48.60 | +6.58% | 246,465 |
04/14/2026 | 48.00 | 48.75 | 45.60 | 45.60 | -5.00% | 237,485 |
04/13/2026 | 45.00 | 50.40 | 44.77 | 48.00 | +10.34% | 323,821 |
04/10/2026 | 37.20 | 45.60 | 37.20 | 43.50 | +16.00% | 568,098 |
04/09/2026 | 34.20 | 37.50 | 32.46 | 37.50 | +8.70% | 451,625 |
04/08/2026 | 32.10 | 36.30 | 28.65 | 34.50 | +5.50% | 501,708 |
04/07/2026 | 31.50 | 33.30 | 28.81 | 32.70 | +0.93% | 939,772 |
04/06/2026 | 32.70 | 33.60 | 31.80 | 32.40 | +2.86% | 309,654 |
04/02/2026 | 30.90 | 33.75 | 29.75 | 31.50 | -1.87% | 337,436 |
04/01/2026 | 31.50 | 32.25 | 29.40 | 32.10 | +1.90% | 391,793 |
03/31/2026 | 32.40 | 32.40 | 30.00 | 31.50 | -1.87% | 331,709 |
03/30/2026 | 31.50 | 35.40 | 27.81 | 32.10 | +3.88% | 6,943,945 |
03/27/2026 | 28.20 | 31.80 | 28.20 | 30.90 | +0.49% | 285,705 |
03/26/2026 | 31.50 | 32.10 | 27.88 | 30.75 | -5.96% | 564,111 |
03/25/2026 | 36.30 | 36.30 | 30.90 | 32.70 | +0.93% | 4,807,985 |
03/24/2026 | 33.60 | 33.90 | 30.60 | 32.40 | -12.90% | 615,724 |
03/23/2026 | 41.10 | 41.10 | 31.50 | 37.20 | -10.79% | 594,623 |
03/23/2026 |
1:50 Split | |||||
03/20/2026 | 42.75 | 45.00 | 40.05 | 41.70 | -7.95% | 108,963,697 |
03/19/2026 | 59.55 | 59.55 | 41.25 | 45.30 | -32.13% | 109,662,949 |
03/18/2026 | 72.00 | 99.29 | 63.90 | 66.75 | +17.11% | 703,575,994 |
03/17/2026 | 61.65 | 82.50 | 52.65 | 57.00 | -16.48% | 88,021,547 |
03/16/2026 | 76.65 | 76.65 | 63.00 | 68.25 | -9.36% | 28,403,768 |
03/13/2026 | 109.65 | 111.45 | 70.20 | 75.30 | -33.38% | 32,576,831 |
03/12/2026 | 148.35 | 148.35 | 107.70 | 113.03 | -30.36% | 33,494,348 |
03/11/2026 | 168.00 | 168.00 | 146.40 | 162.30 | +3.05% | 8,232,714 |
03/10/2026 | 144.00 | 164.39 | 141.75 | 157.50 | +1.94% | 2,846,888 |
03/09/2026 | 168.90 | 168.90 | 122.25 | 154.50 | -8.53% | 6,852,603 |
03/06/2026 | 208.20 | 208.20 | 158.25 | 168.90 | -27.50% | 23,185,284 |
03/05/2026 | 214.05 | 244.50 | 201.15 | 232.95 | +8.07% | 12,205,465 |
03/04/2026 | 207.75 | 225.00 | 207.75 | 215.55 | +2.35% | 432,756 |
03/03/2026 | 204.45 | 220.50 | 204.45 | 210.60 | -6.34% | 515,292 |
03/02/2026 | 267.60 | 267.60 | 207.75 | 224.85 | -21.15% | 863,497 |
02/27/2026 | 281.25 | 287.55 | 269.85 | 285.15 | +3.37% | 588,173 |
02/26/2026 | 235.65 | 284.85 | 235.65 | 275.85 | -6.08% | 222,790 |
02/25/2026 | 276.30 | 300.60 | 276.30 | 293.70 | +3.60% | 93,382 |
02/24/2026 | 270.45 | 291.15 | 270.45 | 283.50 | -1.66% | 94,489 |
02/23/2026 | 300.00 | 300.00 | 284.85 | 288.30 | -1.94% | 140,617 |
02/20/2026 | 297.90 | 303.15 | 294.00 | 294.00 | -2.00% | 142,279 |
02/19/2026 | 307.50 | 312.15 | 300.00 | 300.00 | -3.19% | 154,795 |
02/18/2026 | 301.50 | 309.90 | 300.30 | 309.90 | +3.20% | 33,545 |
02/17/2026 | 304.80 | 321.45 | 292.65 | 300.30 | -2.44% | 207,057 |
02/13/2026 | 307.80 | 319.50 | 297.30 | 307.80 | -0.68% | 301,020 |
02/12/2026 | 325.50 | 352.50 | 304.50 | 309.90 | -0.82% | 1,362,852 |
02/11/2026 | 331.50 | 331.50 | 307.65 | 312.45 | -2.11% | 202,283 |
02/10/2026 | 322.20 | 322.35 | 303.90 | 319.20 | +1.19% | 91,280 |
02/09/2026 | 299.85 | 320.85 | 285.75 | 315.45 | +10.92% | 512,815 |
02/06/2026 | 286.20 | 301.50 | 282.75 | 284.40 | -0.37% | 321,630 |
02/05/2026 | 315.00 | 330.00 | 285.45 | 285.45 | -9.42% | 314,709 |
02/04/2026 | 312.00 | 329.85 | 312.00 | 315.15 | -0.66% | 130,202 |
02/03/2026 | 312.00 | 321.66 | 312.00 | 317.25 | -2.04% | 116,276 |