YYGH
YY GROUP HLDG-A (YYGH)
NASDAQ
$1.23$0.00 (0.00%)
Price as of Aug 03, 2026 7:59 PM EDT
  • N/A
    Market Cap
  • -99.97%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -3.23%
    Low Price$1.06
    High Price$1.57
  • 3 Months
    -95.96%
    Low Price$2.17
    High Price$2.13
  • 1 Year
    -99.97%
    Low Price$41.70
    High Price$3,840.00
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.17
1.26
1.16
1.23
+2.50%
184,616
07/31/2026
1.25
1.25
1.16
1.20
-4.00%
230,674
07/30/2026
1.23
1.25
1.20
1.25
0.00%
226,380
07/29/2026
1.20
1.56
1.17
1.25
+2.46%
2,148,855
07/28/2026
1.22
1.27
1.15
1.22
-2.40%
214,856
07/27/2026
1.17
1.34
1.17
1.25
+6.84%
338,523
07/24/2026
1.22
1.25
1.12
1.17
-8.59%
390,256
07/23/2026
1.34
1.36
1.23
1.28
-5.54%
332,383
07/22/2026
1.27
1.38
1.22
1.36
+5.86%
463,000
07/21/2026
1.17
1.32
1.14
1.28
+10.34%
596,097
07/20/2026
1.06
1.16
1.02
1.16
+9.43%
385,488
07/17/2026
1.05
1.08
1.02
1.06
-0.93%
156,289
07/16/2026
1.16
1.16
1.04
1.07
-5.31%
439,007
07/15/2026
1.14
1.20
1.07
1.13
-1.31%
711,320
07/14/2026
1.32
1.76
1.13
1.15
-2.97%
12,825,363
07/13/2026
1.24
1.30
1.17
1.18
-17.48%
701,400
07/10/2026
1.52
1.56
1.30
1.43
+4.38%
3,848,206
07/09/2026
1.35
1.40
1.27
1.37
-3.52%
5,068,894
07/08/2026
1.46
1.48
1.36
1.42
-5.33%
236,512
07/07/2026
1.48
1.52
1.42
1.50
-4.46%
364,203
07/06/2026
1.25
1.62
1.22
1.57
+25.60%
1,685,311
07/02/2026
1.25
1.29
1.24
1.25
-3.85%
384,018
07/01/2026
1.22
1.32
1.11
1.30
+4.84%
1,167,402
06/30/2026
1.22
1.29
1.16
1.24
-0.80%
488,955
06/29/2026
1.30
1.32
1.20
1.25
-11.97%
541,797
06/26/2026
1.28
1.47
1.22
1.42
+11.81%
1,032,274
06/25/2026
1.72
1.72
1.18
1.27
-26.16%
2,222,103
06/24/2026
1.86
2.09
1.62
1.72
-19.25%
1,276,051
06/23/2026
2.12
2.27
1.83
2.13
-1.93%
676,957
06/23/2026
1:30 Split
06/22/2026
2.05
2.17
1.98
2.17
-9.84%
27,417,119
06/18/2026
2.40
2.68
2.09
2.41
-37.70%
82,042,673
06/17/2026
3.86
4.02
3.69
3.87
-8.58%
27,793,259
06/16/2026
4.48
4.60
3.73
4.23
+11.73%
194,462,149
06/15/2026
3.71
4.01
3.65
3.79
+6.05%
34,476,866
06/12/2026
3.59
3.68
3.23
3.57
-3.25%
76,661,040
06/11/2026
4.12
4.20
3.54
3.69
-25.45%
71,958,523
06/10/2026
4.86
5.31
3.87
4.95
+31.68%
303,182,631
06/09/2026
3.69
3.83
3.30
3.76
-3.39%
123,236,607
06/08/2026
3.76
3.91
3.24
3.89
-0.99%
36,928,778
06/05/2026
5.16
5.16
3.53
3.93
-19.14%
74,879,115
06/04/2026
5.94
7.80
4.53
4.86
+10.28%
355,294,661
06/03/2026
4.28
4.47
3.95
4.41
-3.99%
67,363,195
06/02/2026
4.12
5.10
4.05
4.59
-19.35%
50,468,871
06/01/2026
5.49
6.00
5.14
5.69
-0.16%
5,500,022
05/29/2026
5.59
6.38
5.13
5.70
-18.10%
16,625,003
05/28/2026
7.20
8.19
6.04
6.96
+11.27%
102,293,890
05/27/2026
6.42
6.45
6.06
6.26
-11.76%
39,551,780
05/26/2026
8.55
8.55
5.85
7.09
-37.07%
36,323,653
05/22/2026
14.13
14.70
10.16
11.27
-24.16%
2,168,508
05/21/2026
14.10
15.43
13.40
14.85
-17.65%
719,518
05/20/2026
21.00
21.00
16.80
18.04
-25.81%
2,004,462
05/19/2026
30.60
30.60
24.28
24.31
-22.83%
177,979
05/18/2026
30.30
31.80
27.69
31.50
+1.94%
88,074
05/15/2026
31.61
32.25
29.91
30.90
-5.50%
121,068
05/14/2026
32.10
36.00
31.03
32.70
+3.81%
502,961
05/13/2026
31.20
36.90
31.20
31.50
-0.94%
527,167
05/12/2026
30.90
33.00
30.00
31.80
0.00%
77,958
05/11/2026
32.70
34.80
30.00
31.80
-5.36%
1,947,076
05/08/2026
33.00
34.80
32.40
33.60
0.00%
109,904
05/07/2026
33.30
33.60
31.50
33.60
+2.75%
68,924
05/06/2026
30.30
41.70
30.15
32.70
+7.92%
954,378
05/05/2026
23.84
30.90
22.20
30.30
+36.86%
655,184
05/04/2026
26.06
26.55
21.07
22.14
-13.22%
249,113
05/01/2026
29.10
29.25
24.67
25.51
-14.11%
339,197
04/30/2026
30.90
31.65
29.70
29.70
-5.70%
112,524
04/29/2026
38.70
38.70
30.90
31.50
-20.45%
136,419
04/28/2026
39.90
42.60
39.60
39.60
-2.94%
47,607
04/27/2026
43.20
43.20
39.60
40.80
+2.26%
51,217
04/24/2026
43.80
43.80
39.00
39.90
-8.28%
122,789
04/23/2026
45.90
45.90
43.20
43.50
-9.37%
46,755
04/22/2026
46.80
48.00
45.60
48.00
+3.23%
379,955
04/21/2026
48.90
51.00
46.20
46.50
-1.90%
135,606
04/20/2026
48.00
48.75
43.56
47.40
-1.86%
109,844
04/20/2026
-$156.60 Earnings
04/17/2026
46.95
49.95
41.70
48.30
+5.92%
353,066
04/16/2026
48.30
50.70
45.30
45.60
-6.17%
127,535
04/15/2026
46.50
49.80
45.00
48.60
+6.58%
246,465
04/14/2026
48.00
48.75
45.60
45.60
-5.00%
237,485
04/13/2026
45.00
50.40
44.77
48.00
+10.34%
323,821
04/10/2026
37.20
45.60
37.20
43.50
+16.00%
568,098
04/09/2026
34.20
37.50
32.46
37.50
+8.70%
451,625
04/08/2026
32.10
36.30
28.65
34.50
+5.50%
501,708
04/07/2026
31.50
33.30
28.81
32.70
+0.93%
939,772
04/06/2026
32.70
33.60
31.80
32.40
+2.86%
309,654
04/02/2026
30.90
33.75
29.75
31.50
-1.87%
337,436
04/01/2026
31.50
32.25
29.40
32.10
+1.90%
391,793
03/31/2026
32.40
32.40
30.00
31.50
-1.87%
331,709
03/30/2026
31.50
35.40
27.81
32.10
+3.88%
6,943,945
03/27/2026
28.20
31.80
28.20
30.90
+0.49%
285,705
03/26/2026
31.50
32.10
27.88
30.75
-5.96%
564,111
03/25/2026
36.30
36.30
30.90
32.70
+0.93%
4,807,985
03/24/2026
33.60
33.90
30.60
32.40
-12.90%
615,724
03/23/2026
41.10
41.10
31.50
37.20
-10.79%
594,623
03/23/2026
1:50 Split
03/20/2026
42.75
45.00
40.05
41.70
-7.95%
108,963,697
03/19/2026
59.55
59.55
41.25
45.30
-32.13%
109,662,949
03/18/2026
72.00
99.29
63.90
66.75
+17.11%
703,575,994
03/17/2026
61.65
82.50
52.65
57.00
-16.48%
88,021,547
03/16/2026
76.65
76.65
63.00
68.25
-9.36%
28,403,768